18065 中芯信證六一購Ａ (認購證)
按盤價 
0.790 +0.150 (+23.438%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%14%14%36%
- 0.754
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.850
- 925,000
- 0
- 0.840
- 285,000
- 0
- 0.830
- 695,000
- 0
- 0.820
- 3,005,000
- 0
- 0.810
- 1,360,000
- 0
- 0.800
- 3,260,000
- 0
- 0.790
- 1,395,000
- 0
- 0.770
- 240,000
- 0
- 0.760
- 510,000
- 0
- 0.750
- 565,000
- 0
- 0.730
- 650,000
- 0
- 0.720
- 515,000
- 0
- 0.710
- 455,000
- 0
- 0.700
- 525,000
- 0
- 0.670
- 1,615,000
- 0
- 0.660
- 1,560,000
- 0
- 0.650
- 720,000
- 0
- 0.620
- 300,000
- 0
- 0.610
- 495,000
- 0
- 0.600
- 270,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.850 | 925,000 | 925,000 | 4.627% | 0 | 0.000% | |||
| 0.840 | 285,000 | 285,000 | 1.426% | 0 | 0.000% | |||
| 0.830 | 695,000 | 695,000 | 3.477% | 0 | 0.000% | |||
| 0.820 | 3,005,000 | 3,005,000 | 15.033% | 0 | 0.000% | |||
| 0.810 | 1,360,000 | 1,360,000 | 6.803% | 0 | 0.000% | |||
| 0.800 | 3,260,000 | 3,260,000 | 16.308% | 0 | 0.000% | |||
| 0.790 | 1,395,000 | 1,395,000 | 6.978% | 0 | 0.000% | |||
| 0.770 | 240,000 | 240,000 | 1.201% | 0 | 0.000% | |||
| 0.760 | 510,000 | 510,000 | 2.551% | 0 | 0.000% | |||
| 0.750 | 565,000 | 565,000 | 2.826% | 0 | 0.000% | |||
| 0.730 | 650,000 | 650,000 | 3.252% | 0 | 0.000% | |||
| 0.720 | 515,000 | 515,000 | 2.576% | 0 | 0.000% | |||
| 0.710 | 455,000 | 455,000 | 2.276% | 0 | 0.000% | |||
| 0.700 | 525,000 | 525,000 | 2.626% | 0 | 0.000% | |||
| 0.670 | 1,615,000 | 1,615,000 | 8.079% | 0 | 0.000% | |||
| 0.660 | 1,560,000 | 1,560,000 | 7.804% | 0 | 0.000% | |||
| 0.650 | 720,000 | 720,000 | 3.602% | 0 | 0.000% | |||
| 0.620 | 300,000 | 300,000 | 1.501% | 0 | 0.000% | |||
| 0.610 | 495,000 | 495,000 | 2.476% | 0 | 0.000% | |||
| 0.600 | 270,000 | 270,000 | 1.351% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
