18065 中芯信證六一購Ａ (認購證)
按盤價 
0.440 +0.030 (+7.317%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.410 | 67.150 | 180,000 | 8,925,000 | 22.310 | ||||
| 10/12/2025 | 0.530 | 68.700 | 155,000 | 8,925,000 | 22.310 | 95,000 | 0.480 | ||
| 09/12/2025 | 0.550 | 68.850 | 90,000 | 8,830,000 | 22.080 | ||||
| 08/12/2025 | 0.810 | 71.800 | 740,000 | 8,830,000 | 22.080 | ||||
| 05/12/2025 | 0.660 | 69.750 | 130,000 | 8,830,000 | 22.080 | ||||
| 04/12/2025 | 0.660 | 69.800 | 265,000 | 8,830,000 | 22.080 | ||||
| 03/12/2025 | 0.500 | 67.200 | 50,000 | 8,830,000 | 22.080 | ||||
| 02/12/2025 | 0.560 | 68.650 | 60,000 | 8,830,000 | 22.080 | ||||
| 01/12/2025 | 0.610 | 69.450 | 0 | 8,830,000 | 22.080 | ||||
| 28/11/2025 | 0.610 | 68.800 | 0 | 8,830,000 | 22.080 | ||||
| 27/11/2025 | 0.610 | 68.350 | 480,000 | 8,830,000 | 22.080 | ||||
| 26/11/2025 | 0.670 | 68.850 | 1,050,000 | 8,830,000 | 22.080 | ||||
| 25/11/2025 | 0.590 | 67.950 | 145,000 | 8,830,000 | 22.080 | ||||
| 24/11/2025 | 0.580 | 68.050 | 1,325,000 | 8,830,000 | 22.080 | 490,000 | 0.429 | ||
| 21/11/2025 | 0.690 | 68.800 | 160,000 | 8,340,000 | 20.850 | ||||
| 20/11/2025 | 1.020 | 73.500 | 110,000 | 8,340,000 | 20.850 | ||||
| 19/11/2025 | 1.030 | 73.000 | 10,000 | 8,340,000 | 20.850 | ||||
| 18/11/2025 | 1.100 | 74.000 | 15,000 | 8,340,000 | 20.850 | ||||
| 17/11/2025 | 1.020 | 72.950 | 0 | 8,340,000 | 20.850 | ||||
| 14/11/2025 | 1.090 | 73.500 | 175,000 | 8,340,000 | 20.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
