18106 金沙瑞銀六六沽Ａ (認沽證)
按盤價 
0.078 +0.002 (+2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.076 | 19.730 | 960,000 | 44.535 | 480,000 | 0.080 | 480,000 | 0.079 |
| 04/08/2025 | 0.084 | 19.230 | 96,000 | 44.525 | 48,000 | 0.085 | 48,000 | 0.085 |
| 01/08/2025 | 0.088 | 18.880 | 384,000 | 43.909 | 192,000 | 0.083 | 192,000 | 0.081 |
| 31/07/2025 | 0.084 | 19.040 | 388,000 | 43.557 | 144,000 | 0.084 | 244,000 | 0.085 |
| 30/07/2025 | 0.089 | 18.720 | 56,000 | 43.384 | 56,000 | 0.088 | ||
| 29/07/2025 | 0.084 | 19.200 | 88,000 | 43.942 | 4,000 | 0.084 | 84,000 | 0.085 |
| 28/07/2025 | 0.090 | 18.800 | 388,000 | 43.703 | 196,000 | 0.091 | 192,000 | 0.091 |
| 25/07/2025 | 0.096 | 18.480 | 0 | 43.555 | ||||
| 24/07/2025 | 0.095 | 18.680 | 944,000 | 44.068 | 432,000 | 0.094 | 512,000 | 0.094 |
| 23/07/2025 | 0.100 | 18.420 | 400,000 | 44.038 | 200,000 | 0.098 | 200,000 | 0.101 |
| 22/07/2025 | 0.099 | 18.360 | 192,000 | 43.531 | 96,000 | 0.098 | 96,000 | 0.098 |
| 21/07/2025 | 0.098 | 18.460 | 4,000 | 43.659 | 4,000 | 0.098 | ||
| 18/07/2025 | 0.097 | 18.480 | 0 | 43.342 | ||||
| 17/07/2025 | 0.096 | 18.640 | 204,000 | 43.697 | 100,000 | 0.093 | 104,000 | 0.089 |
| 16/07/2025 | 0.090 | 19.040 | 376,000 | 43.866 | 136,000 | 0.090 | 240,000 | 0.091 |
| 15/07/2025 | 0.091 | 19.120 | 0 | 44.214 | ||||
| 14/07/2025 | 0.093 | 19.120 | 776,000 | 44.582 | 388,000 | 0.095 | 388,000 | 0.092 |
| 11/07/2025 | 0.092 | 19.220 | 3,008,000 | 44.545 | 1,484,000 | 0.093 | 1,524,000 | 0.093 |
| 10/07/2025 | 0.093 | 19.260 | 1,848,000 | 44.842 | 904,000 | 0.098 | 944,000 | 0.097 |
| 09/07/2025 | 0.097 | 19.060 | 0 | 44.900 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
