18106 金沙瑞銀六六沽Ａ (認沽證)
按盤價 
0.033 +0.002 (+6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.031 | 21.080 | 0 | 44.784 | ||||
| 13/11/2025 | 0.031 | 21.320 | 56,000 | 45.480 | 20,000 | 0.032 | 36,000 | 0.032 |
| 12/11/2025 | 0.031 | 21.380 | 100,000 | 45.580 | 48,000 | 0.029 | 52,000 | 0.029 |
| 11/11/2025 | 0.033 | 21.160 | 0 | 45.632 | ||||
| 10/11/2025 | 0.033 | 21.060 | 1,000,000 | 45.207 | 1,000,000 | 0.033 | ||
| 07/11/2025 | 0.039 | 20.340 | 0 | 44.711 | ||||
| 06/11/2025 | 0.039 | 20.440 | 0 | 44.978 | ||||
| 05/11/2025 | 0.044 | 20.080 | 0 | 45.333 | ||||
| 04/11/2025 | 0.045 | 19.750 | 200,000 | 44.415 | 200,000 | 0.044 | ||
| 03/11/2025 | 0.044 | 19.950 | 1,204,000 | 44.745 | 604,000 | 0.043 | 600,000 | 0.036 |
| 31/10/2025 | 0.042 | 20.240 | 600,000 | 44.860 | 600,000 | 0.042 | ||
| 30/10/2025 | 0.041 | 20.520 | 4,000 | 45.416 | 4,000 | 0.041 | ||
| 28/10/2025 | 0.040 | 20.840 | 680,000 | 46.029 | 680,000 | 0.044 | ||
| 27/10/2025 | 0.046 | 20.340 | 220,000 | 46.266 | 220,000 | 0.046 | ||
| 24/10/2025 | 0.051 | 19.860 | 704,000 | 45.861 | 4,000 | 0.049 | 700,000 | 0.052 |
| 23/10/2025 | 0.060 | 19.230 | 4,000 | 46.043 | 4,000 | 0.064 | ||
| 22/10/2025 | 0.069 | 18.420 | 0 | 45.060 | ||||
| 21/10/2025 | 0.067 | 18.680 | 0 | 45.520 | ||||
| 20/10/2025 | 0.067 | 18.860 | 0 | 46.204 | ||||
| 17/10/2025 | 0.081 | 18.070 | 280,000 | 46.182 | 280,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
