18106 金沙瑞銀六六沽Ａ (認沽證)
按盤價 
0.026 -0.004 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.030 | 19.600 | 96,000 | 5,384,000 | 7.690 | 48,000 | 0.030 | 48,000 | 0.031 |
| 30/12/2025 | 0.030 | 19.710 | 104,000 | 5,384,000 | 7.690 | 56,000 | 0.029 | 48,000 | 0.030 |
| 29/12/2025 | 0.026 | 19.910 | 932,000 | 5,392,000 | 7.700 | 476,000 | 0.024 | 348,000 | 0.026 |
| 24/12/2025 | 0.021 | 20.840 | 592,000 | 5,520,000 | 7.890 | 120,000 | 0.022 | 472,000 | 0.021 |
| 23/12/2025 | 0.022 | 20.900 | 144,000 | 5,168,000 | 7.380 | 96,000 | 0.024 | 48,000 | 0.022 |
| 22/12/2025 | 0.024 | 20.720 | 192,000 | 5,216,000 | 7.450 | 96,000 | 0.026 | 96,000 | 0.024 |
| 19/12/2025 | 0.025 | 20.520 | 124,000 | 5,216,000 | 7.450 | 124,000 | 0.026 | ||
| 18/12/2025 | 0.032 | 19.980 | 0 | 5,092,000 | 7.270 | ||||
| 17/12/2025 | 0.032 | 20.060 | 1,700,000 | 5,092,000 | 7.270 | 1,700,000 | 0.032 | ||
| 16/12/2025 | 0.032 | 19.930 | 0 | 6,792,000 | 9.700 | ||||
| 15/12/2025 | 0.030 | 20.100 | 96,000 | 6,792,000 | 9.700 | 48,000 | 0.028 | 48,000 | 0.027 |
| 12/12/2025 | 0.028 | 20.720 | 104,000 | 6,792,000 | 9.700 | 56,000 | 0.027 | 48,000 | 0.026 |
| 11/12/2025 | 0.030 | 20.320 | 56,000 | 6,800,000 | 9.710 | 28,000 | 0.027 | 28,000 | 0.026 |
| 10/12/2025 | 0.028 | 20.800 | 200,000 | 6,800,000 | 9.710 | 200,000 | 0.028 | ||
| 09/12/2025 | 0.030 | 20.500 | 604,000 | 6,600,000 | 9.430 | 604,000 | 0.028 | ||
| 08/12/2025 | 0.026 | 21.060 | 104,000 | 7,204,000 | 10.290 | 104,000 | 0.025 | ||
| 05/12/2025 | 0.024 | 21.400 | 2,104,000 | 7,308,000 | 10.440 | 300,000 | 0.026 | 1,804,000 | 0.027 |
| 04/12/2025 | 0.023 | 21.460 | 252,000 | 5,804,000 | 8.290 | 136,000 | 0.023 | 116,000 | 0.022 |
| 03/12/2025 | 0.021 | 21.800 | 4,000 | 5,824,000 | 8.320 | 4,000 | 0.021 | ||
| 02/12/2025 | 0.021 | 21.880 | 1,088,000 | 5,820,000 | 8.310 | 160,000 | 0.021 | 888,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
