18119 中核中銀六二購Ａ (認購證)
按盤價 
0.130 -0.004 (-2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.130 | 3.160 | 18,890,000 | 45.171 | ||||
| 03/11/2025 | 0.134 | 3.160 | 4,320,000 | 45.618 | 2,160,000 | 0.126 | 2,160,000 | 0.124 |
| 31/10/2025 | 0.120 | 3.080 | 1,160,000 | 46.625 | 580,000 | 0.121 | 580,000 | 0.123 |
| 30/10/2025 | 0.134 | 3.140 | 6,400,000 | 45.724 | 3,200,000 | 0.126 | 3,200,000 | 0.126 |
| 28/10/2025 | 0.150 | 3.170 | 8,120,000 | 46.291 | 4,060,000 | 0.152 | 4,060,000 | 0.152 |
| 27/10/2025 | 0.154 | 3.180 | 8,830,000 | 46.172 | 4,380,000 | 0.135 | 4,450,000 | 0.136 |
| 24/10/2025 | 0.121 | 3.060 | 11,460,000 | 46.171 | 5,740,000 | 0.114 | 5,720,000 | 0.115 |
| 23/10/2025 | 0.132 | 3.120 | 21,520,000 | 44.819 | 10,860,000 | 0.141 | 10,660,000 | 0.141 |
| 22/10/2025 | 0.159 | 3.190 | 7,340,000 | 45.316 | 3,570,000 | 0.155 | 3,770,000 | 0.155 |
| 21/10/2025 | 0.165 | 3.190 | 4,760,000 | 46.053 | 2,380,000 | 0.155 | 2,380,000 | 0.156 |
| 20/10/2025 | 0.158 | 3.160 | 9,240,000 | 46.328 | 4,640,000 | 0.136 | 4,600,000 | 0.137 |
| 17/10/2025 | 0.160 | 3.170 | 6,253,000 | 45.482 | 3,340,000 | 0.173 | 2,853,000 | 0.181 |
| 16/10/2025 | 0.190 | 3.240 | 7,039,000 | 46.031 | 3,300,000 | 0.179 | 3,605,000 | 0.177 |
| 15/10/2025 | 0.166 | 3.160 | 12,580,000 | 46.493 | 6,280,000 | 0.152 | 6,300,000 | 0.153 |
| 14/10/2025 | 0.150 | 3.110 | 9,300,000 | 46.383 | 4,650,000 | 0.155 | 4,650,000 | 0.155 |
| 13/10/2025 | 0.143 | 3.100 | 18,000 | 45.574 | 18,000 | 0.142 | ||
| 10/10/2025 | 0.138 | 3.080 | 3,562,000 | 45.167 | 1,781,000 | 0.136 | 1,560,000 | 0.139 |
| 09/10/2025 | 0.143 | 3.080 | 2,082,000 | 45.764 | 1,520,000 | 0.119 | 562,000 | 0.142 |
| 08/10/2025 | 0.093 | 2.940 | 4,870,000 | 43.575 | 1,960,000 | 0.093 | 2,810,000 | 0.096 |
| 06/10/2025 | 0.098 | 2.920 | 5,360,000 | 45.057 | 2,960,000 | 0.100 | 2,400,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
