18143 美團法巴六七購Ａ (認購證)
按盤價 
0.032 +0.002 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.030 | 105.400 | 3,050,000 | 46.713 | 2,740,000 | 0.030 | 310,000 | 0.030 |
| 02/01/2026 | 0.029 | 104.600 | 18,100,000 | 46.543 | 8,630,000 | 0.030 | 8,530,000 | 0.030 |
| 31/12/2025 | 0.028 | 103.300 | 9,950,000 | 46.958 | 6,930,000 | 0.027 | 3,020,000 | 0.027 |
| 30/12/2025 | 0.029 | 104.300 | 12,930,000 | 46.379 | 5,370,000 | 0.030 | 7,460,000 | 0.030 |
| 29/12/2025 | 0.030 | 104.200 | 22,960,000 | 46.851 | 10,750,000 | 0.031 | 10,520,000 | 0.032 |
| 24/12/2025 | 0.028 | 103.200 | 2,520,000 | 46.099 | 470,000 | 0.028 | 1,710,000 | 0.030 |
| 23/12/2025 | 0.029 | 103.200 | 26,350,000 | 46.443 | 13,140,000 | 0.029 | 11,760,000 | 0.029 |
| 22/12/2025 | 0.029 | 102.800 | 8,410,000 | 46.682 | 4,230,000 | 0.031 | 3,700,000 | 0.030 |
| 19/12/2025 | 0.029 | 102.700 | 27,690,000 | 46.397 | 14,700,000 | 0.029 | 10,870,000 | 0.029 |
| 18/12/2025 | 0.028 | 101.400 | 19,600,000 | 46.936 | 6,930,000 | 0.027 | 11,330,000 | 0.027 |
| 17/12/2025 | 0.028 | 101.300 | 10,770,000 | 46.903 | 3,220,000 | 0.028 | 6,850,000 | 0.027 |
| 16/12/2025 | 0.026 | 99.500 | 1,150,000 | 47.313 | 150,000 | 0.026 | 1,000,000 | 0.027 |
| 15/12/2025 | 0.028 | 100.900 | 10,670,000 | 46.997 | 8,150,000 | 0.030 | 1,570,000 | 0.029 |
| 12/12/2025 | 0.032 | 102.400 | 34,100,000 | 47.279 | 14,430,000 | 0.032 | 16,610,000 | 0.032 |
| 11/12/2025 | 0.030 | 101.500 | 13,990,000 | 46.991 | 7,740,000 | 0.030 | 4,810,000 | 0.029 |
| 10/12/2025 | 0.029 | 100.000 | 18,410,000 | 47.720 | 4,900,000 | 0.029 | 11,920,000 | 0.029 |
| 09/12/2025 | 0.027 | 97.350 | 15,200,000 | 49.001 | 14,260,000 | 0.028 | 720,000 | 0.027 |
| 08/12/2025 | 0.029 | 99.500 | 13,860,000 | 47.990 | 5,820,000 | 0.030 | 5,630,000 | 0.030 |
| 05/12/2025 | 0.030 | 99.050 | 21,730,000 | 48.550 | 8,470,000 | 0.028 | 12,650,000 | 0.028 |
| 04/12/2025 | 0.029 | 98.100 | 25,630,000 | 48.777 | 9,720,000 | 0.028 | 13,290,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
