18262 神華麥銀六六購Ａ (認購證)
按盤價 
0.280 +0.015 (+5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.265 | 34.960 | 1,710,000 | 44.199 | 835,000 | 0.237 | 875,000 | 0.237 |
| 01/08/2025 | 0.235 | 33.500 | 0 | 45.599 | ||||
| 31/07/2025 | 0.250 | 34.050 | 0 | 45.265 | ||||
| 30/07/2025 | 0.295 | 34.750 | 90,000 | 46.976 | 45,000 | 0.320 | 45,000 | 0.320 |
| 29/07/2025 | 0.305 | 34.450 | 110,000 | 48.715 | 55,000 | 0.300 | 55,000 | 0.295 |
| 28/07/2025 | 0.315 | 34.750 | 420,000 | 48.550 | 210,000 | 0.306 | 210,000 | 0.304 |
| 25/07/2025 | 0.345 | 35.150 | 80,000 | 49.517 | 40,000 | 0.355 | 40,000 | 0.360 |
| 24/07/2025 | 0.360 | 35.300 | 210,000 | 50.165 | 105,000 | 0.331 | 105,000 | 0.332 |
| 23/07/2025 | 0.340 | 34.900 | 300,000 | 49.728 | 150,000 | 0.345 | 150,000 | 0.342 |
| 22/07/2025 | 0.320 | 34.900 | 20,000 | 48.018 | 10,000 | 0.330 | 10,000 | 0.325 |
| 21/07/2025 | 0.255 | 33.300 | 160,000 | 47.203 | 80,000 | 0.244 | 80,000 | 0.246 |
| 18/07/2025 | 0.229 | 32.350 | 0 | 47.371 | ||||
| 17/07/2025 | 0.217 | 31.900 | 0 | 47.456 | ||||
| 16/07/2025 | 0.227 | 32.150 | 0 | 47.611 | ||||
| 15/07/2025 | 0.235 | 32.450 | 0 | 47.489 | ||||
| 14/07/2025 | 0.240 | 32.600 | 1,280,000 | 47.439 | 640,000 | 0.236 | 640,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 16:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
