18262 神華麥銀六六購Ａ (認購證)
按盤價 
0.295 +0.020 (+7.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.275 | 40.060 | 320,000 | 38.348 | 165,000 | 0.280 | 155,000 | 0.280 |
| 28/11/2025 | 0.285 | 39.820 | 0 | 39.799 | ||||
| 27/11/2025 | 0.300 | 40.200 | 300,000 | 39.613 | 150,000 | 0.298 | 150,000 | 0.295 |
| 26/11/2025 | 0.290 | 39.740 | 10,000 | 40.314 | 5,000 | 0.305 | 5,000 | 0.310 |
| 25/11/2025 | 0.300 | 40.080 | 20,000 | 39.635 | 10,000 | 0.303 | 10,000 | 0.298 |
| 24/11/2025 | 0.295 | 40.120 | 0 | 38.929 | ||||
| 21/11/2025 | 0.290 | 39.560 | 0 | 40.207 | ||||
| 20/11/2025 | 0.325 | 40.420 | 0 | 39.973 | ||||
| 19/11/2025 | 0.350 | 41.000 | 0 | 39.783 | ||||
| 18/11/2025 | 0.335 | 40.440 | 0 | 40.456 | ||||
| 17/11/2025 | 0.395 | 41.740 | 0 | 40.326 | ||||
| 14/11/2025 | 0.405 | 41.640 | 0 | 41.195 | ||||
| 13/11/2025 | 0.430 | 42.580 | 20,000 | 39.335 | 15,000 | 0.440 | 5,000 | 0.445 |
| 12/11/2025 | 0.500 | 43.740 | 115,000 | 39.902 | 65,000 | 0.450 | 50,000 | 0.430 |
| 11/11/2025 | 0.450 | 42.800 | 115,000 | 39.716 | 55,000 | 0.440 | 60,000 | 0.431 |
| 10/11/2025 | 0.480 | 43.460 | 85,000 | 39.221 | 40,000 | 0.445 | 45,000 | 0.438 |
| 07/11/2025 | 0.440 | 42.800 | 180,000 | 38.503 | 90,000 | 0.440 | 90,000 | 0.440 |
| 06/11/2025 | 0.435 | 42.600 | 10,000 | 38.811 | 5,000 | 0.405 | 5,000 | 0.405 |
| 05/11/2025 | 0.385 | 41.500 | 540,000 | 39.061 | 270,000 | 0.381 | 270,000 | 0.379 |
| 04/11/2025 | 0.385 | 41.260 | 290,000 | 39.777 | 150,000 | 0.421 | 140,000 | 0.421 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
