18341 藥康華泰六一購Ｂ (認購證)
按盤價 
0.330 +0.030 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.300 | 100.300 | 4,240,000 | 76.602 | 2,165,000 | 0.295 | 2,075,000 | 0.294 |
| 01/08/2025 | 0.315 | 101.700 | 765,000 | 76.197 | 400,000 | 0.348 | 330,000 | 0.349 |
| 31/07/2025 | 0.360 | 105.700 | 2,550,000 | 76.728 | 1,240,000 | 0.370 | 1,110,000 | 0.369 |
| 30/07/2025 | 0.430 | 112.000 | 2,275,000 | 76.732 | 1,045,000 | 0.458 | 1,230,000 | 0.457 |
| 29/07/2025 | 0.430 | 111.700 | 2,015,000 | 76.436 | 845,000 | 0.398 | 1,045,000 | 0.395 |
| 28/07/2025 | 0.305 | 100.400 | 1,685,000 | 75.238 | 840,000 | 0.314 | 845,000 | 0.314 |
| 25/07/2025 | 0.300 | 98.450 | 760,000 | 77.048 | 460,000 | 0.302 | 300,000 | 0.299 |
| 24/07/2025 | 0.275 | 96.500 | 1,440,000 | 75.646 | 640,000 | 0.270 | 800,000 | 0.268 |
| 23/07/2025 | 0.250 | 93.150 | 3,980,000 | 76.384 | 1,990,000 | 0.257 | 1,990,000 | 0.259 |
| 22/07/2025 | 0.243 | 91.650 | 5,595,000 | 77.320 | 2,510,000 | 0.247 | 3,015,000 | 0.251 |
| 21/07/2025 | 0.243 | 91.350 | 8,230,000 | 77.611 | 4,045,000 | 0.252 | 4,185,000 | 0.252 |
| 18/07/2025 | 0.270 | 92.800 | 930,000 | 79.676 | 455,000 | 0.275 | 475,000 | 0.275 |
| 17/07/2025 | 0.265 | 90.900 | 6,030,000 | 81.724 | 3,015,000 | 0.251 | 3,015,000 | 0.246 |
| 16/07/2025 | 0.235 | 88.750 | 3,650,000 | 79.330 | 1,825,000 | 0.239 | 1,825,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 16:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
