| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.010 | 44.720 | 0 | 61.240 | ||||
| 26/05/2026 | 0.010 | 44.360 | 0 | 63.781 | ||||
| 22/05/2026 | 0.010 | 42.970 | 0 | 64.581 | ||||
| 21/05/2026 | 0.010 | 41.270 | 0 | 71.907 | ||||
| 20/05/2026 | 0.010 | 41.650 | 0 | 68.941 | ||||
| 19/05/2026 | 0.010 | 41.510 | 0 | 68.569 | ||||
| 18/05/2026 | 0.010 | 42.490 | 0 | 62.956 | ||||
| 15/05/2026 | 0.010 | 42.570 | 500,000 | 60.024 | ||||
| 14/05/2026 | 0.018 | 45.150 | 0 | 58.467 | ||||
| 13/05/2026 | 0.011 | 43.250 | 200,000 | 57.098 | ||||
| 12/05/2026 | 0.010 | 38.550 | 0 | 75.658 | ||||
| 11/05/2026 | 0.010 | 39.010 | 0 | 72.661 | ||||
| 08/05/2026 | 0.010 | 38.670 | 0 | 71.651 | ||||
| 07/05/2026 | 0.010 | 38.770 | 0 | 70.426 | ||||
| 06/05/2026 | 0.010 | 37.390 | 0 | 75.645 | ||||
| 05/05/2026 | 0.010 | 38.950 | 0 | 68.178 | ||||
| 04/05/2026 | 0.010 | 37.270 | 0 | 74.599 | ||||
| 30/04/2026 | 0.010 | 35.650 | 0 | 78.536 | ||||
| 29/04/2026 | 0.010 | 36.430 | 0 | 74.503 | ||||
| 28/04/2026 | 0.010 | 35.950 | 0 | 75.818 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 09:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF