18362 快手匯豐六六購A (認購證)
即時 按盤價 跌0.270 -0.015 (-5.263%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/09/20250.28576.350590,00051.662475,0000.29240,0000.290
17/09/20250.30078.2002,130,00050.0951,845,0000.289
16/09/20250.27075.5505,210,00050.5581,385,0000.2682,760,0000.290
15/09/20250.28076.00014,790,00051.3526,970,0000.2727,160,0000.269
12/09/20250.27075.2502,800,00050.8491,255,0000.2681,060,0000.268
11/09/20250.25073.3504,080,00051.1411,725,0000.2471,755,0000.242
10/09/20250.25574.1503,575,00050.2401,700,0000.2661,410,0000.260
09/09/20250.24472.9509,220,00051.6784,075,0000.2463,825,0000.244
08/09/20250.21569.9409,725,00051.3414,650,0000.2154,975,0000.215
05/09/20250.23772.4901,760,00049.937805,0000.220930,0000.221
04/09/20250.21169.4403,190,00051.2141,610,0000.2201,455,0000.222
03/09/20250.23471.5404,710,00051.2102,005,0000.2372,360,0000.236
02/09/20250.23471.2904,785,00051.9231,690,0000.2342,585,0000.236
01/09/20250.25573.140355,00051.90040,0000.255315,0000.269
29/08/20250.27574.8901,780,00051.574755,0000.268830,0000.268
28/08/20250.28575.99080,00050.90940,0000.271
27/08/20250.28075.990130,00049.88965,0000.28910,0000.290
26/08/20250.32078.640175,00052.565145,0000.321
25/08/20250.31578.2901,075,00052.354750,0000.316
22/08/20250.26574.4401,850,00050.355345,0000.266985,0000.259
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 19/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康