18368 美高信證六六購Ａ (認購證)
按盤價 
0.218 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.218 | 16.120 | 20,608,000 | 55.785 | ||||
| 07/08/2025 | 0.280 | 17.320 | 11,424,000 | 56.289 | 5,864,000 | 0.281 | 5,380,000 | 0.280 |
| 06/08/2025 | 0.260 | 16.840 | 5,168,000 | 56.940 | 2,536,000 | 0.259 | 2,388,000 | 0.259 |
| 05/08/2025 | 0.265 | 16.840 | 37,964,000 | 57.647 | 18,544,000 | 0.248 | 18,668,000 | 0.248 |
| 04/08/2025 | 0.234 | 16.250 | 76,236,000 | 57.163 | 37,220,000 | 0.233 | 38,440,000 | 0.233 |
| 01/08/2025 | 0.243 | 16.380 | 23,916,000 | 57.362 | 11,428,000 | 0.246 | 12,292,000 | 0.247 |
| 31/07/2025 | 0.255 | 16.600 | 85,408,000 | 57.493 | 42,788,000 | 0.244 | 42,404,000 | 0.243 |
| 30/07/2025 | 0.210 | 15.600 | 12,840,000 | 57.684 | 6,320,000 | 0.215 | 6,520,000 | 0.214 |
| 29/07/2025 | 0.222 | 15.840 | 28,280,000 | 57.875 | 14,136,000 | 0.221 | 14,124,000 | 0.221 |
| 28/07/2025 | 0.207 | 15.480 | 21,836,000 | 57.982 | 10,884,000 | 0.212 | 10,928,000 | 0.213 |
| 25/07/2025 | 0.202 | 15.340 | 25,720,000 | 57.914 | 12,856,000 | 0.206 | 12,860,000 | 0.206 |
| 24/07/2025 | 0.216 | 15.600 | 24,624,000 | 58.259 | 12,312,000 | 0.224 | 12,312,000 | 0.224 |
| 23/07/2025 | 0.224 | 15.720 | 33,716,000 | 58.606 | 16,788,000 | 0.226 | 16,928,000 | 0.226 |
| 22/07/2025 | 0.239 | 16.000 | 26,796,000 | 58.846 | 13,360,000 | 0.232 | 13,436,000 | 0.233 |
| 21/07/2025 | 0.236 | 15.900 | 62,080,000 | 59.037 | 31,024,000 | 0.230 | 30,760,000 | 0.230 |
| 18/07/2025 | 0.215 | 15.420 | 38,808,000 | 58.932 | 19,264,000 | 0.225 | 19,544,000 | 0.225 |
| 17/07/2025 | 0.240 | 15.860 | 35,120,000 | 59.656 | 17,560,000 | 0.244 | 17,560,000 | 0.244 |
| 16/07/2025 | 15.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
