18386 騰訊星展六六購Ｂ (認購證)
按盤價 
0.310 +0.015 (+5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.295 | 617.500 | 480,000 | 35.211 | 240,000 | 0.290 | 240,000 | 0.289 |
| 05/09/2025 | 0.275 | 605.500 | 0 | 34.726 | ||||
| 04/09/2025 | 0.260 | 592.500 | 0 | 36.332 | ||||
| 03/09/2025 | 0.270 | 598.500 | 0 | 36.484 | ||||
| 02/09/2025 | 0.275 | 600.500 | 0 | 37.509 | ||||
| 01/09/2025 | 0.275 | 605.000 | 370,000 | 35.226 | 185,000 | 0.275 | 185,000 | 0.275 |
| 29/08/2025 | 0.265 | 596.500 | 330,000 | 36.023 | 165,000 | 0.265 | 165,000 | 0.265 |
| 28/08/2025 | 0.260 | 594.000 | 580,000 | 35.595 | 290,000 | 0.262 | 290,000 | 0.262 |
| 27/08/2025 | 0.270 | 599.000 | 0 | 36.223 | ||||
| 26/08/2025 | 0.290 | 609.500 | 0 | 39.522 | ||||
| 25/08/2025 | 0.295 | 614.500 | 220,000 | 38.627 | 110,000 | 0.295 | 110,000 | 0.290 |
| 22/08/2025 | 0.275 | 600.000 | 10,000 | 39.087 | 5,000 | 0.280 | 5,000 | 0.280 |
| 21/08/2025 | 0.260 | 593.000 | 0 | 37.716 | ||||
| 20/08/2025 | 0.260 | 590.500 | 0 | 38.727 | ||||
| 19/08/2025 | 0.260 | 592.500 | 0 | 37.799 | ||||
| 18/08/2025 | 0.260 | 587.000 | 0 | 40.064 | ||||
| 15/08/2025 | 0.265 | 592.000 | 40,000 | 39.177 | 20,000 | 0.261 | 20,000 | 0.260 |
| 14/08/2025 | 0.255 | 590.000 | 0 | 37.102 | ||||
| 13/08/2025 | 0.249 | 586.000 | 0 | 37.019 | ||||
| 12/08/2025 | 0.216 | 559.500 | 0 | 38.414 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2025 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
