18386 騰訊星展六六購Ｂ (認購證)
按盤價 
0.315 +0.010 (+3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.305 | 633.000 | 0 | 32.013 | ||||
| 22/10/2025 | 0.300 | 623.500 | 0 | 36.427 | ||||
| 21/10/2025 | 0.305 | 630.500 | 0 | 33.796 | ||||
| 20/10/2025 | 0.300 | 627.500 | 0 | 33.729 | ||||
| 17/10/2025 | 0.280 | 608.000 | 0 | 37.944 | ||||
| 16/10/2025 | 0.300 | 620.000 | 0 | 38.095 | ||||
| 15/10/2025 | 0.300 | 627.000 | 0 | 33.591 | ||||
| 14/10/2025 | 0.300 | 621.000 | 25,000 | 37.375 | 25,000 | 0.325 | ||
| 13/10/2025 | 0.325 | 639.000 | 150,000 | 35.375 | 150,000 | 0.330 | ||
| 10/10/2025 | 0.350 | 651.500 | 0 | 36.569 | ||||
| 09/10/2025 | 0.390 | 675.500 | 0 | 35.666 | ||||
| 08/10/2025 | 0.390 | 675.000 | 0 | 35.967 | ||||
| 06/10/2025 | 0.390 | 677.500 | 0 | 33.867 | ||||
| 03/10/2025 | 0.390 | 673.500 | 0 | 36.804 | ||||
| 02/10/2025 | 0.390 | 676.500 | 50,000 | 34.321 | 50,000 | 0.390 | ||
| 30/09/2025 | 0.370 | 663.000 | 0 | 35.611 | ||||
| 29/09/2025 | 0.360 | 660.000 | 0 | 33.461 | ||||
| 26/09/2025 | 0.340 | 644.000 | 0 | 36.293 | ||||
| 25/09/2025 | 0.345 | 650.000 | 0 | 34.121 | ||||
| 24/09/2025 | 0.340 | 648.500 | 0 | 33.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
