18394 友邦摩通五乙購Ｂ (認購證)
按盤價 
0.119 -0.027 (-18.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.146 | 73.200 | 1,804,000 | 34.089 | 754,000 | 0.168 | 954,000 | 0.170 |
| 17/09/2025 | 0.184 | 74.500 | 1,856,000 | 34.554 | 928,000 | 0.169 | 928,000 | 0.169 |
| 16/09/2025 | 0.164 | 74.150 | 7,012,000 | 33.476 | 3,606,000 | 0.191 | 3,164,000 | 0.194 |
| 15/09/2025 | 0.198 | 75.100 | 3,160,000 | 34.121 | 1,580,000 | 0.214 | 1,580,000 | 0.213 |
| 12/09/2025 | 0.220 | 75.800 | 588,000 | 33.795 | 294,000 | 0.217 | 294,000 | 0.216 |
| 11/09/2025 | 0.215 | 75.350 | 7,558,000 | 34.182 | 3,532,000 | 0.217 | 3,212,000 | 0.215 |
| 10/09/2025 | 0.232 | 76.100 | 19,132,000 | 33.689 | 14,164,000 | 0.214 | 4,678,000 | 0.224 |
| 09/09/2025 | 0.207 | 74.900 | 9,812,000 | 34.159 | 4,356,000 | 0.193 | 5,356,000 | 0.192 |
| 08/09/2025 | 0.159 | 73.000 | 1,222,000 | 33.895 | 608,000 | 0.160 | 614,000 | 0.160 |
| 05/09/2025 | 0.138 | 71.650 | 1,046,000 | 34.959 | 554,000 | 0.135 | 492,000 | 0.135 |
| 04/09/2025 | 0.138 | 71.510 | 1,498,000 | 34.158 | 684,000 | 0.147 | 684,000 | 0.146 |
| 03/09/2025 | 0.146 | 71.810 | 66,214,000 | 34.163 | 33,486,000 | 0.149 | 32,398,000 | 0.149 |
| 02/09/2025 | 0.158 | 72.210 | 1,732,000 | 34.414 | 800,000 | 0.171 | 932,000 | 0.169 |
| 01/09/2025 | 0.195 | 73.610 | 1,140,000 | 34.583 | 90,000 | 0.187 | 1,050,000 | 0.194 |
| 29/08/2025 | 0.188 | 72.910 | 2,648,000 | 34.896 | 1,954,000 | 0.180 | 474,000 | 0.180 |
| 28/08/2025 | 0.166 | 72.010 | 2,800,000 | 34.656 | 1,400,000 | 0.151 | 1,400,000 | 0.152 |
| 27/08/2025 | 0.164 | 71.910 | 4,200,000 | 34.519 | 2,080,000 | 0.177 | 2,120,000 | 0.177 |
| 26/08/2025 | 0.195 | 72.960 | 1,256,000 | 35.413 | 308,000 | 0.217 | 948,000 | 0.213 |
| 25/08/2025 | 0.229 | 74.110 | 5,376,000 | 35.576 | 2,688,000 | 0.220 | 2,688,000 | 0.220 |
| 22/08/2025 | 0.183 | 72.360 | 2,800,000 | 35.000 | 900,000 | 0.172 | 1,900,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
