18473 泡瑪匯豐五乙沽Ｂ (認沽證)
按盤價 
0.052 -0.009 (-14.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.061 | 267.200 | 79,220,000 | 68.341 | 39,320,000 | 0.066 | 39,520,000 | 0.066 |
| 17/09/2025 | 0.080 | 255.400 | 23,660,000 | 68.648 | 11,700,000 | 0.080 | 11,880,000 | 0.081 |
| 16/09/2025 | 0.079 | 256.400 | 21,440,000 | 68.376 | 10,680,000 | 0.078 | 10,200,000 | 0.078 |
| 15/09/2025 | 0.077 | 259.000 | 98,280,000 | 68.674 | 47,600,000 | 0.080 | 47,920,000 | 0.080 |
| 12/09/2025 | 0.057 | 276.800 | 15,340,000 | 68.729 | 7,400,000 | 0.052 | 7,520,000 | 0.053 |
| 11/09/2025 | 0.063 | 273.400 | 54,920,000 | 69.107 | 27,300,000 | 0.062 | 27,280,000 | 0.062 |
| 10/09/2025 | 0.063 | 275.200 | 103,120,000 | 69.529 | 51,540,000 | 0.063 | 51,460,000 | 0.063 |
| 09/09/2025 | 0.052 | 288.200 | 16,220,000 | 70.339 | 8,060,000 | 0.051 | 8,100,000 | 0.051 |
| 08/09/2025 | 0.053 | 287.600 | 38,060,000 | 70.111 | 19,080,000 | 0.054 | 18,360,000 | 0.054 |
| 05/09/2025 | 0.043 | 309.600 | 11,040,000 | 72.793 | 5,460,000 | 0.044 | 5,580,000 | 0.044 |
| 04/09/2025 | 0.044 | 306.600 | 15,060,000 | 71.816 | 7,500,000 | 0.043 | 7,560,000 | 0.043 |
| 03/09/2025 | 0.041 | 314.400 | 6,460,000 | 72.690 | 3,140,000 | 0.043 | 3,180,000 | 0.043 |
| 02/09/2025 | 0.045 | 309.000 | 17,660,000 | 72.229 | 8,840,000 | 0.042 | 8,820,000 | 0.043 |
| 01/09/2025 | 0.047 | 308.400 | 23,600,000 | 72.525 | 12,120,000 | 0.048 | 11,080,000 | 0.048 |
| 29/08/2025 | 0.039 | 322.400 | 7,380,000 | 72.308 | 3,660,000 | 0.038 | 3,520,000 | 0.038 |
| 28/08/2025 | 0.040 | 324.400 | 30,480,000 | 73.033 | 15,240,000 | 0.042 | 15,200,000 | 0.042 |
| 27/08/2025 | 0.042 | 322.200 | 7,800,000 | 72.926 | 3,920,000 | 0.038 | 3,880,000 | 0.038 |
| 26/08/2025 | 0.037 | 335.400 | 13,160,000 | 73.667 | 5,880,000 | 0.037 | 6,500,000 | 0.037 |
| 25/08/2025 | 0.045 | 326.600 | 26,960,000 | 74.460 | 13,200,000 | 0.047 | 13,760,000 | 0.047 |
| 22/08/2025 | 0.050 | 320.400 | 18,220,000 | 73.614 | 9,280,000 | 0.052 | 8,940,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
