18485 騰訊信證六一購Ａ (認購證)
按盤價 
0.340 +0.030 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.310 | 633.000 | 40,000 | 30.560 | 10,000 | 0.310 | 30,000 | 0.310 |
| 22/10/2025 | 0.295 | 623.500 | 0 | 32.436 | ||||
| 21/10/2025 | 0.330 | 630.500 | 2,780,000 | 32.640 | 10,000 | 0.325 | 2,770,000 | 0.355 |
| 20/10/2025 | 0.320 | 627.500 | 560,000 | 32.715 | 410,000 | 0.309 | 150,000 | 0.297 |
| 17/10/2025 | 0.245 | 608.000 | 4,050,000 | 32.497 | 1,780,000 | 0.255 | 2,020,000 | 0.264 |
| 16/10/2025 | 0.295 | 620.000 | 7,240,000 | 32.555 | 2,650,000 | 0.293 | 2,750,000 | 0.299 |
| 15/10/2025 | 0.330 | 627.000 | 1,470,000 | 32.765 | 630,000 | 0.323 | 530,000 | 0.320 |
| 14/10/2025 | 0.305 | 621.000 | 13,540,000 | 32.681 | 6,050,000 | 0.321 | 6,160,000 | 0.327 |
| 13/10/2025 | 0.375 | 639.000 | 3,780,000 | 31.684 | 1,620,000 | 0.349 | 1,730,000 | 0.352 |
| 10/10/2025 | 0.425 | 651.500 | 2,350,000 | 30.278 | 1,060,000 | 0.458 | 1,170,000 | 0.465 |
| 09/10/2025 | 0.570 | 675.500 | 590,000 | 30.699 | 290,000 | 0.580 | 300,000 | 0.550 |
| 08/10/2025 | 0.580 | 675.000 | 510,000 | 31.445 | 250,000 | 0.575 | 260,000 | 0.574 |
| 06/10/2025 | 0.600 | 677.500 | 60,000 | 31.503 | 30,000 | 0.620 | 30,000 | 0.620 |
| 03/10/2025 | 0.570 | 673.500 | 0 | 30.655 | ||||
| 02/10/2025 | 0.630 | 676.500 | 580,000 | 33.325 | 340,000 | 0.623 | 240,000 | 0.616 |
| 30/09/2025 | 0.540 | 663.000 | 640,000 | 32.264 | 320,000 | 0.533 | 320,000 | 0.543 |
| 29/09/2025 | 0.530 | 660.000 | 2,470,000 | 32.575 | 1,360,000 | 0.495 | 1,110,000 | 0.492 |
| 26/09/2025 | 0.435 | 644.000 | 1,010,000 | 31.508 | 480,000 | 0.468 | 530,000 | 0.468 |
| 25/09/2025 | 0.480 | 650.000 | 2,080,000 | 32.279 | 900,000 | 0.480 | 1,110,000 | 0.478 |
| 24/09/2025 | 0.450 | 648.500 | 60,000 | 30.684 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
