18485 騰訊信證六一購Ａ (認購證)
按盤價 
0.071 +0.016 (+29.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.055 | 601.500 | 4,520,000 | 25.807 | 1,680,000 | 0.064 | 2,820,000 | 0.057 |
| 10/12/2025 | 0.060 | 603.000 | 5,840,000 | 25.889 | 1,790,000 | 0.055 | 3,330,000 | 0.054 |
| 09/12/2025 | 0.060 | 602.500 | 1,780,000 | 25.813 | 620,000 | 0.061 | 960,000 | 0.059 |
| 08/12/2025 | 0.073 | 605.000 | 1,570,000 | 26.754 | 310,000 | 0.074 | 1,050,000 | 0.078 |
| 05/12/2025 | 0.085 | 610.000 | 1,400,000 | 26.035 | 420,000 | 0.084 | 770,000 | 0.080 |
| 04/12/2025 | 0.088 | 612.000 | 3,330,000 | 25.529 | 1,260,000 | 0.082 | 2,070,000 | 0.083 |
| 03/12/2025 | 0.092 | 611.000 | 9,570,000 | 26.136 | 3,710,000 | 0.091 | 5,780,000 | 0.092 |
| 02/12/2025 | 0.111 | 617.000 | 6,390,000 | 26.153 | 3,090,000 | 0.112 | 3,180,000 | 0.112 |
| 01/12/2025 | 0.116 | 619.500 | 6,310,000 | 25.637 | 3,140,000 | 0.123 | 3,070,000 | 0.123 |
| 28/11/2025 | 0.116 | 611.500 | 6,260,000 | 27.648 | 2,680,000 | 0.110 | 3,260,000 | 0.109 |
| 27/11/2025 | 0.115 | 611.500 | 5,700,000 | 27.298 | 2,790,000 | 0.121 | 2,260,000 | 0.127 |
| 26/11/2025 | 0.149 | 619.500 | 9,310,000 | 28.117 | 4,080,000 | 0.153 | 5,060,000 | 0.151 |
| 25/11/2025 | 0.175 | 625.000 | 4,460,000 | 28.483 | 1,590,000 | 0.187 | 2,530,000 | 0.182 |
| 24/11/2025 | 0.171 | 624.500 | 16,240,000 | 28.029 | 8,000,000 | 0.161 | 8,000,000 | 0.162 |
| 21/11/2025 | 0.136 | 610.000 | 27,810,000 | 28.681 | 13,540,000 | 0.142 | 13,900,000 | 0.142 |
| 20/11/2025 | 0.174 | 621.000 | 16,200,000 | 28.672 | 7,860,000 | 0.173 | 7,610,000 | 0.172 |
| 19/11/2025 | 0.191 | 622.500 | 36,350,000 | 29.582 | 17,970,000 | 0.198 | 17,990,000 | 0.197 |
| 18/11/2025 | 0.194 | 623.500 | 29,650,000 | 29.248 | 14,310,000 | 0.213 | 15,190,000 | 0.213 |
| 17/11/2025 | 0.255 | 636.500 | 200,000 | 29.796 | 90,000 | 0.255 | 110,000 | 0.259 |
| 14/11/2025 | 0.285 | 641.000 | 810,000 | 29.993 | 380,000 | 0.362 | 430,000 | 0.357 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
