18496 泡瑪國君五甲購Ｃ (認購證)
按盤價 
0.039 +0.002 (+5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.037 | 267.200 | 2,222,000 | 69.803 | 438,000 | 0.031 | 438,000 | 0.034 |
| 17/09/2025 | 0.033 | 255.400 | 644,000 | 73.433 | ||||
| 16/09/2025 | 0.032 | 256.400 | 828,000 | 71.846 | ||||
| 15/09/2025 | 0.039 | 259.000 | 2,460,000 | 73.430 | 122,000 | 0.027 | 1,122,000 | 0.029 |
| 12/09/2025 | 0.057 | 276.800 | 4,814,000 | 69.754 | 1,744,000 | 0.060 | 744,000 | 0.063 |
| 11/09/2025 | 0.056 | 273.400 | 5,102,000 | 70.684 | 1,764,000 | 0.054 | 3,162,000 | 0.053 |
| 10/09/2025 | 0.058 | 275.200 | 127,930,000 | 69.948 | 48,922,000 | 0.064 | 74,830,000 | 0.060 |
| 09/09/2025 | 0.086 | 288.200 | 625,690,000 | 71.222 | 309,078,000 | 0.084 | 313,960,000 | 0.084 |
| 08/09/2025 | 0.088 | 287.600 | 253,252,000 | 71.614 | 120,736,000 | 0.087 | 130,820,000 | 0.087 |
| 05/09/2025 | 0.133 | 309.600 | 405,786,000 | 68.903 | 201,520,000 | 0.132 | 203,958,000 | 0.132 |
| 04/09/2025 | 0.139 | 306.600 | 445,180,000 | 71.437 | 221,760,000 | 0.152 | 222,886,000 | 0.152 |
| 03/09/2025 | 0.163 | 314.400 | 286,028,000 | 71.445 | 141,592,000 | 0.156 | 143,826,000 | 0.156 |
| 02/09/2025 | 0.155 | 309.000 | 206,154,000 | 72.589 | 102,928,000 | 0.164 | 101,812,000 | 0.164 |
| 01/09/2025 | 0.158 | 308.400 | 576,662,000 | 73.084 | 282,336,000 | 0.156 | 293,736,000 | 0.156 |
| 29/08/2025 | 0.211 | 322.400 | 202,792,000 | 73.559 | 101,326,000 | 0.207 | 101,338,000 | 0.207 |
| 28/08/2025 | 0.217 | 324.400 | 168,626,000 | 72.980 | 81,244,000 | 0.204 | 87,036,000 | 0.203 |
| 27/08/2025 | 0.214 | 322.200 | 285,422,000 | 73.321 | 142,666,000 | 0.245 | 141,930,000 | 0.245 |
| 26/08/2025 | 0.265 | 335.400 | 166,802,000 | 74.007 | 83,174,000 | 0.263 | 83,182,000 | 0.263 |
| 25/08/2025 | 0.234 | 326.600 | 207,884,000 | 73.782 | 104,178,000 | 0.230 | 102,740,000 | 0.230 |
| 22/08/2025 | 0.220 | 320.400 | 210,058,000 | 73.787 | 103,694,000 | 0.202 | 105,846,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
