18504 三生麥銀六六購Ａ (認購證)
按盤價 
0.150 -0.013 (-7.975%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.163 | 31.260 | 5,425,000 | 110.830 | 2,575,000 | 0.166 | 2,850,000 | 0.166 |
| 17/09/2025 | 0.166 | 31.180 | 5,925,000 | 112.477 | 2,850,000 | 0.164 | 2,825,000 | 0.164 |
| 16/09/2025 | 0.174 | 31.800 | 8,625,000 | 112.859 | 4,325,000 | 0.171 | 4,250,000 | 0.171 |
| 15/09/2025 | 0.175 | 32.000 | 7,025,000 | 112.044 | 3,050,000 | 0.178 | 3,625,000 | 0.177 |
| 12/09/2025 | 0.181 | 32.540 | 14,475,000 | 111.323 | 5,975,000 | 0.182 | 8,025,000 | 0.181 |
| 11/09/2025 | 0.180 | 31.960 | 13,900,000 | 113.714 | 7,250,000 | 0.186 | 6,650,000 | 0.186 |
| 10/09/2025 | 0.189 | 32.900 | 12,225,000 | 112.653 | 5,975,000 | 0.214 | 6,250,000 | 0.213 |
| 09/09/2025 | 0.223 | 35.900 | 15,850,000 | 111.639 | 7,700,000 | 0.224 | 8,075,000 | 0.224 |
| 08/09/2025 | 0.216 | 34.980 | 13,175,000 | 113.242 | 6,650,000 | 0.210 | 6,500,000 | 0.211 |
| 05/09/2025 | 0.224 | 35.660 | 13,475,000 | 112.456 | 7,250,000 | 0.185 | 6,225,000 | 0.181 |
| 04/09/2025 | 0.163 | 30.160 | 18,225,000 | 113.710 | 10,025,000 | 0.170 | 8,175,000 | 0.170 |
| 03/09/2025 | 0.177 | 31.760 | 5,400,000 | 111.645 | 2,475,000 | 0.177 | 2,675,000 | 0.176 |
| 02/09/2025 | 0.174 | 31.060 | 28,025,000 | 113.930 | 18,550,000 | 0.177 | 9,300,000 | 0.176 |
| 01/09/2025 | 0.160 | 29.960 | 12,300,000 | 112.868 | 5,225,000 | 0.153 | 6,525,000 | 0.153 |
| 29/08/2025 | 0.152 | 29.160 | 9,125,000 | 112.569 | 4,275,000 | 0.144 | 4,475,000 | 0.143 |
| 28/08/2025 | 0.140 | 27.640 | 20,925,000 | 114.446 | 9,825,000 | 0.147 | 10,925,000 | 0.147 |
| 27/08/2025 | 0.154 | 28.240 | 10,675,000 | 118.150 | 4,275,000 | 0.166 | 6,025,000 | 0.164 |
| 26/08/2025 | 0.172 | 30.100 | 10,575,000 | 117.483 | 4,750,000 | 0.173 | 5,625,000 | 0.172 |
| 25/08/2025 | 0.175 | 29.920 | 20,850,000 | 119.700 | 6,850,000 | 0.194 | 13,725,000 | 0.187 |
| 22/08/2025 | 0.197 | 31.080 | 8,600,000 | 123.119 | 4,150,000 | 0.190 | 4,350,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
