18512 藥康匯豐六七購Ａ (認購證)
按盤價 
0.320 +0.015 (+4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.305 | 110.300 | 70,000 | 71.705 | 70,000 | 0.310 | ||
| 18/09/2025 | 0.320 | 111.800 | 0 | 72.957 | ||||
| 17/09/2025 | 0.325 | 113.600 | 120,000 | 70.762 | 120,000 | 0.310 | ||
| 16/09/2025 | 0.300 | 110.100 | 1,860,000 | 70.410 | 970,000 | 0.300 | 890,000 | 0.304 |
| 15/09/2025 | 0.310 | 111.800 | 2,620,000 | 69.879 | 1,350,000 | 0.318 | 1,130,000 | 0.318 |
| 12/09/2025 | 0.305 | 110.700 | 1,680,000 | 70.167 | 980,000 | 0.293 | 490,000 | 0.290 |
| 11/09/2025 | 0.300 | 108.600 | 4,000,000 | 72.575 | 1,470,000 | 0.300 | 2,530,000 | 0.297 |
| 10/09/2025 | 0.335 | 115.100 | 6,660,000 | 69.903 | 5,880,000 | 0.339 | 780,000 | 0.347 |
| 09/09/2025 | 0.335 | 114.100 | 2,160,000 | 71.704 | 1,070,000 | 0.349 | 1,080,000 | 0.349 |
| 08/09/2025 | 0.360 | 117.400 | 12,560,000 | 72.867 | 3,780,000 | 0.355 | 8,780,000 | 0.374 |
| 05/09/2025 | 0.330 | 113.215 | 3,080,000 | 71.485 | 1,460,000 | 0.321 | 1,570,000 | 0.319 |
| 04/09/2025 | 0.310 | 108.615 | 2,150,000 | 74.448 | 1,010,000 | 0.345 | 1,140,000 | 0.346 |
| 03/09/2025 | 0.365 | 117.215 | 2,240,000 | 73.196 | 1,130,000 | 0.363 | 1,110,000 | 0.363 |
| 02/09/2025 | 0.360 | 116.615 | 3,170,000 | 73.178 | 1,420,000 | 0.370 | 1,670,000 | 0.371 |
| 01/09/2025 | 0.360 | 115.615 | 1,670,000 | 74.966 | 880,000 | 0.345 | 790,000 | 0.342 |
| 29/08/2025 | 0.300 | 107.515 | 5,540,000 | 73.209 | 2,720,000 | 0.285 | 2,820,000 | 0.284 |
| 28/08/2025 | 0.260 | 100.915 | 440,000 | 73.754 | 170,000 | 0.253 | 270,000 | 0.258 |
| 27/08/2025 | 0.275 | 101.615 | 880,000 | 76.664 | 440,000 | 0.293 | 440,000 | 0.297 |
| 26/08/2025 | 0.290 | 104.315 | 1,420,000 | 77.127 | 700,000 | 0.285 | 720,000 | 0.284 |
| 25/08/2025 | 0.300 | 106.215 | 960,000 | 76.357 | 480,000 | 0.298 | 470,000 | 0.296 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
