18512 藥康匯豐六七購Ａ (認購證)
按盤價 
0.270 -0.030 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.300 | 127.300 | 0 | 4,810,000 | 6.010 | ||||
| 20/02/2026 | 0.295 | 125.100 | 0 | 4,810,000 | 6.010 | ||||
| 16/02/2026 | 0.295 | 126.000 | 0 | 4,810,000 | 6.010 | ||||
| 13/02/2026 | 0.295 | 124.200 | 0 | 4,810,000 | 6.010 | ||||
| 12/02/2026 | 0.305 | 127.500 | 0 | 4,810,000 | 6.010 | ||||
| 11/02/2026 | 0.280 | 123.900 | 10,000 | 4,810,000 | 6.010 | 10,000 | 0.265 | ||
| 10/02/2026 | 0.260 | 120.800 | 270,000 | 4,820,000 | 6.030 | 270,000 | 0.260 | ||
| 09/02/2026 | 0.234 | 116.000 | 0 | 5,090,000 | 6.360 | ||||
| 06/02/2026 | 0.229 | 115.200 | 0 | 5,090,000 | 6.360 | ||||
| 05/02/2026 | 0.214 | 113.300 | 0 | 5,090,000 | 6.360 | ||||
| 04/02/2026 | 0.200 | 109.700 | 10,000 | 5,090,000 | 6.360 | 10,000 | 0.202 | ||
| 03/02/2026 | 0.202 | 110.400 | 60,000 | 5,080,000 | 6.350 | 20,000 | 0.197 | 40,000 | 0.199 |
| 02/02/2026 | 0.196 | 109.400 | 1,250,000 | 5,060,000 | 6.330 | 750,000 | 0.186 | 500,000 | 0.196 |
| 30/01/2026 | 0.214 | 111.200 | 0 | 5,310,000 | 6.640 | ||||
| 29/01/2026 | 0.244 | 115.600 | 500,000 | 5,310,000 | 6.640 | 500,000 | 0.248 | ||
| 28/01/2026 | 0.225 | 113.600 | 10,000 | 4,810,000 | 6.010 | 10,000 | 0.216 | ||
| 27/01/2026 | 0.232 | 113.600 | 0 | 4,820,000 | 6.030 | ||||
| 26/01/2026 | 0.235 | 114.200 | 0 | 4,820,000 | 6.030 | ||||
| 23/01/2026 | 0.235 | 114.100 | 0 | 4,820,000 | 6.030 | ||||
| 22/01/2026 | 0.235 | 113.200 | 0 | 4,820,000 | 6.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
