18512 藥康匯豐六七購Ａ (認購證)
按盤價 
0.191 +0.022 (+13.018%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.169 | 101.000 | 4,260,000 | 5,770,000 | 7.210 | 2,160,000 | 0.167 | 1,950,000 | 0.167 |
| 31/12/2025 | 0.161 | 98.700 | 620,000 | 5,980,000 | 7.480 | 320,000 | 0.162 | 300,000 | 0.165 |
| 30/12/2025 | 0.168 | 99.950 | 5,900,000 | 6,000,000 | 7.500 | 2,920,000 | 0.166 | 2,970,000 | 0.165 |
| 29/12/2025 | 0.171 | 100.300 | 1,200,000 | 5,950,000 | 7.440 | 600,000 | 0.179 | 600,000 | 0.176 |
| 24/12/2025 | 0.165 | 99.150 | 600,000 | 5,950,000 | 7.440 | 300,000 | 0.170 | 300,000 | 0.169 |
| 23/12/2025 | 0.163 | 99.050 | 6,320,000 | 5,950,000 | 7.440 | 2,950,000 | 0.174 | 3,370,000 | 0.174 |
| 22/12/2025 | 0.176 | 101.100 | 5,420,000 | 5,530,000 | 6.910 | 2,650,000 | 0.183 | 2,770,000 | 0.182 |
| 19/12/2025 | 0.196 | 103.800 | 4,210,000 | 5,410,000 | 6.760 | 2,110,000 | 0.197 | 2,100,000 | 0.196 |
| 18/12/2025 | 0.186 | 102.300 | 1,810,000 | 5,420,000 | 6.780 | 900,000 | 0.187 | 900,000 | 0.182 |
| 17/12/2025 | 0.182 | 101.300 | 2,110,000 | 5,420,000 | 6.780 | 850,000 | 0.181 | 1,260,000 | 0.180 |
| 16/12/2025 | 0.186 | 101.400 | 250,000 | 5,010,000 | 6.260 | 70,000 | 0.184 | 180,000 | 0.185 |
| 15/12/2025 | 0.196 | 102.500 | 10,000 | 4,900,000 | 6.130 | 10,000 | 0.203 | ||
| 12/12/2025 | 0.209 | 105.100 | 0 | 4,890,000 | 6.110 | ||||
| 11/12/2025 | 0.211 | 105.000 | 10,000 | 4,890,000 | 6.110 | 10,000 | 0.222 | ||
| 10/12/2025 | 0.206 | 104.300 | 3,080,000 | 4,900,000 | 6.130 | 1,530,000 | 0.202 | 1,540,000 | 0.202 |
| 09/12/2025 | 0.210 | 104.600 | 10,000 | 4,890,000 | 6.110 | 10,000 | 0.222 | ||
| 08/12/2025 | 0.205 | 103.500 | 200,000 | 4,900,000 | 6.130 | 200,000 | 0.205 | ||
| 05/12/2025 | 0.201 | 103.000 | 0 | 5,100,000 | 6.380 | ||||
| 04/12/2025 | 0.200 | 102.700 | 4,820,000 | 5,100,000 | 6.380 | 2,410,000 | 0.181 | 2,410,000 | 0.179 |
| 03/12/2025 | 0.172 | 97.400 | 9,070,000 | 5,100,000 | 6.380 | 4,540,000 | 0.178 | 4,530,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 13:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
