18512 藥康匯豐六七購Ａ (認購證)
按盤價 
0.320 +0.015 (+4.918%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.305 | 110.300 | 70,000 | 2,440,000 | 3.050 | 70,000 | 0.310 | ||
| 18/09/2025 | 0.320 | 111.800 | 0 | 2,370,000 | 2.960 | ||||
| 17/09/2025 | 0.325 | 113.600 | 120,000 | 2,370,000 | 2.960 | 120,000 | 0.310 | ||
| 16/09/2025 | 0.300 | 110.100 | 1,860,000 | 2,490,000 | 3.110 | 970,000 | 0.300 | 890,000 | 0.304 |
| 15/09/2025 | 0.310 | 111.800 | 2,620,000 | 2,570,000 | 3.210 | 1,350,000 | 0.318 | 1,130,000 | 0.318 |
| 12/09/2025 | 0.305 | 110.700 | 1,680,000 | 2,790,000 | 3.490 | 980,000 | 0.293 | 490,000 | 0.290 |
| 11/09/2025 | 0.300 | 108.600 | 4,000,000 | 3,280,000 | 4.100 | 1,470,000 | 0.300 | 2,530,000 | 0.297 |
| 10/09/2025 | 0.335 | 115.100 | 6,660,000 | 2,220,000 | 2.780 | 5,880,000 | 0.339 | 780,000 | 0.347 |
| 09/09/2025 | 0.335 | 114.100 | 2,160,000 | 7,320,000 | 9.150 | 1,070,000 | 0.349 | 1,080,000 | 0.349 |
| 08/09/2025 | 0.360 | 117.400 | 12,560,000 | 7,310,000 | 9.140 | 3,780,000 | 0.355 | 8,780,000 | 0.374 |
| 05/09/2025 | 0.330 | 113.215 | 3,080,000 | 2,310,000 | 2.890 | 1,460,000 | 0.321 | 1,570,000 | 0.319 |
| 04/09/2025 | 0.310 | 108.615 | 2,150,000 | 2,200,000 | 2.750 | 1,010,000 | 0.345 | 1,140,000 | 0.346 |
| 03/09/2025 | 0.365 | 117.215 | 2,240,000 | 2,070,000 | 2.590 | 1,130,000 | 0.363 | 1,110,000 | 0.363 |
| 02/09/2025 | 0.360 | 116.615 | 3,170,000 | 2,090,000 | 2.610 | 1,420,000 | 0.370 | 1,670,000 | 0.371 |
| 01/09/2025 | 0.360 | 115.615 | 1,670,000 | 1,840,000 | 2.300 | 880,000 | 0.345 | 790,000 | 0.342 |
| 29/08/2025 | 0.300 | 107.515 | 5,540,000 | 1,930,000 | 2.410 | 2,720,000 | 0.285 | 2,820,000 | 0.284 |
| 28/08/2025 | 0.260 | 100.915 | 440,000 | 1,830,000 | 2.290 | 170,000 | 0.253 | 270,000 | 0.258 |
| 27/08/2025 | 0.275 | 101.615 | 880,000 | 1,730,000 | 2.160 | 440,000 | 0.293 | 440,000 | 0.297 |
| 26/08/2025 | 0.290 | 104.315 | 1,420,000 | 1,730,000 | 2.160 | 700,000 | 0.285 | 720,000 | 0.284 |
| 25/08/2025 | 0.300 | 106.215 | 960,000 | 1,710,000 | 2.140 | 480,000 | 0.298 | 470,000 | 0.296 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
