18515 電託摩通六四購Ａ (認購證)
按盤價 
0.087 -0.003 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.090 | 11.800 | 0 | 53.170 | ||||
| 03/12/2025 | 0.095 | 11.860 | 0 | 53.467 | ||||
| 02/12/2025 | 0.097 | 11.900 | 0 | 53.213 | ||||
| 01/12/2025 | 0.097 | 11.930 | 0 | 52.726 | ||||
| 28/11/2025 | 0.097 | 11.900 | 60,000 | 52.484 | 60,000 | 0.095 | ||
| 27/11/2025 | 0.096 | 11.820 | 0 | 52.894 | ||||
| 26/11/2025 | 0.096 | 11.850 | 0 | 52.417 | ||||
| 25/11/2025 | 0.096 | 11.700 | 0 | 53.606 | ||||
| 24/11/2025 | 0.096 | 11.720 | 0 | 53.228 | ||||
| 21/11/2025 | 0.096 | 11.700 | 0 | 52.900 | ||||
| 20/11/2025 | 0.098 | 11.730 | 0 | 52.849 | ||||
| 19/11/2025 | 0.105 | 11.800 | 0 | 53.409 | ||||
| 18/11/2025 | 0.105 | 11.790 | 0 | 53.290 | ||||
| 17/11/2025 | 0.115 | 11.970 | 0 | 53.276 | ||||
| 14/11/2025 | 0.119 | 11.950 | 0 | 53.724 | ||||
| 13/11/2025 | 0.119 | 11.960 | 0 | 53.456 | ||||
| 12/11/2025 | 0.119 | 12.020 | 10,000 | 52.691 | 10,000 | 0.119 | ||
| 11/11/2025 | 0.115 | 11.900 | 0 | 52.920 | ||||
| 10/11/2025 | 0.113 | 11.830 | 10,000 | 53.069 | 10,000 | 0.113 | ||
| 07/11/2025 | 0.103 | 11.600 | 125,000 | 52.886 | 125,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
