18515 電託摩通六四購Ａ (認購證)
按盤價 
0.146 -0.008 (-5.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.154 | 11.710 | 0 | 575,000 | 1.438 | ||||
| 17/09/2025 | 0.156 | 11.750 | 0 | 575,000 | 1.438 | ||||
| 16/09/2025 | 0.157 | 11.770 | 0 | 575,000 | 1.438 | ||||
| 15/09/2025 | 0.157 | 11.730 | 240,000 | 575,000 | 1.438 | 120,000 | 0.157 | 120,000 | 0.157 |
| 12/09/2025 | 0.166 | 11.840 | 330,000 | 575,000 | 1.438 | 330,000 | 0.168 | ||
| 11/09/2025 | 0.170 | 11.900 | 30,000 | 245,000 | 0.612 | 30,000 | 0.172 | ||
| 10/09/2025 | 0.164 | 11.800 | 90,000 | 215,000 | 0.538 | 5,000 | 0.160 | 85,000 | 0.159 |
| 09/09/2025 | 0.154 | 11.600 | 0 | 135,000 | 0.338 | ||||
| 08/09/2025 | 0.155 | 11.580 | 0 | 135,000 | 0.338 | ||||
| 05/09/2025 | 0.159 | 11.650 | 0 | 135,000 | 0.338 | ||||
| 04/09/2025 | 0.159 | 11.670 | 5,000 | 135,000 | 0.338 | 5,000 | 0.159 | ||
| 03/09/2025 | 0.167 | 11.730 | 0 | 140,000 | 0.350 | ||||
| 02/09/2025 | 0.167 | 11.740 | 135,000 | 140,000 | 0.350 | 135,000 | 0.167 | ||
| 01/09/2025 | 0.174 | 11.800 | 0 | 275,000 | 0.688 | ||||
| 29/08/2025 | 0.177 | 11.800 | 10,000 | 275,000 | 0.688 | 5,000 | 0.183 | 5,000 | 0.180 |
| 28/08/2025 | 0.179 | 11.890 | 90,000 | 275,000 | 0.688 | 90,000 | 0.182 | ||
| 27/08/2025 | 0.175 | 11.780 | 225,000 | 185,000 | 0.462 | 70,000 | 0.176 | 125,000 | 0.176 |
| 26/08/2025 | 0.172 | 11.660 | 240,000 | 130,000 | 0.325 | 135,000 | 0.171 | 105,000 | 0.173 |
| 25/08/2025 | 0.184 | 11.900 | 70,000 | 160,000 | 0.400 | 70,000 | 0.187 | ||
| 22/08/2025 | 0.193 | 12.040 | 500,000 | 230,000 | 0.575 | 500,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
