18526 中軟麥銀六六購Ａ (認購證)
按盤價 
0.143 +0.014 (+10.853%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.129 | 5.460 | 460,000 | 81.757 | 240,000 | 0.141 | 220,000 | 0.142 |
| 13/11/2025 | 0.151 | 5.770 | 240,000 | 80.978 | 120,000 | 0.149 | 120,000 | 0.149 |
| 12/11/2025 | 0.152 | 5.770 | 100,000 | 81.079 | 50,000 | 0.155 | 50,000 | 0.153 |
| 11/11/2025 | 0.155 | 5.800 | 1,000,000 | 80.993 | 500,000 | 0.159 | 500,000 | 0.159 |
| 10/11/2025 | 0.151 | 5.740 | 560,000 | 81.051 | 280,000 | 0.147 | 280,000 | 0.146 |
| 07/11/2025 | 0.147 | 5.660 | 1,760,000 | 81.188 | 880,000 | 0.151 | 880,000 | 0.150 |
| 06/11/2025 | 0.158 | 5.800 | 1,980,000 | 80.918 | 990,000 | 0.151 | 990,000 | 0.151 |
| 05/11/2025 | 0.150 | 5.680 | 3,940,000 | 81.229 | 1,970,000 | 0.145 | 1,970,000 | 0.145 |
| 04/11/2025 | 0.159 | 5.760 | 1,660,000 | 81.685 | 820,000 | 0.165 | 840,000 | 0.166 |
| 03/11/2025 | 0.170 | 5.920 | 2,640,000 | 80.839 | 1,320,000 | 0.166 | 1,320,000 | 0.166 |
| 31/10/2025 | 0.164 | 5.820 | 2,940,000 | 80.967 | 1,470,000 | 0.163 | 1,470,000 | 0.163 |
| 30/10/2025 | 0.167 | 5.840 | 1,590,000 | 81.150 | 810,000 | 0.176 | 780,000 | 0.175 |
| 28/10/2025 | 0.174 | 5.910 | 3,120,000 | 81.028 | 1,560,000 | 0.180 | 1,560,000 | 0.180 |
| 27/10/2025 | 0.180 | 6.000 | 3,600,000 | 80.373 | 1,800,000 | 0.182 | 1,800,000 | 0.183 |
| 24/10/2025 | 0.179 | 5.960 | 3,800,000 | 80.506 | 1,900,000 | 0.177 | 1,900,000 | 0.176 |
| 23/10/2025 | 0.166 | 5.780 | 1,500,000 | 80.981 | 750,000 | 0.162 | 750,000 | 0.163 |
| 22/10/2025 | 0.165 | 5.750 | 1,080,000 | 81.221 | 540,000 | 0.166 | 540,000 | 0.166 |
| 21/10/2025 | 0.171 | 5.810 | 2,180,000 | 81.341 | 1,080,000 | 0.175 | 1,100,000 | 0.174 |
| 20/10/2025 | 0.164 | 5.730 | 2,520,000 | 81.103 | 1,260,000 | 0.166 | 1,260,000 | 0.165 |
| 17/10/2025 | 0.165 | 5.710 | 2,480,000 | 81.322 | 1,340,000 | 0.179 | 1,140,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
