18547 中興信證六一購Ａ (認購證)
按盤價 
0.335 +0.025 (+8.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.310 | 34.980 | 568,000 | 74.644 | 278,000 | 0.331 | 286,000 | 0.338 |
| 18/09/2025 | 0.320 | 35.140 | 1,324,000 | 74.855 | 564,000 | 0.355 | 668,000 | 0.360 |
| 17/09/2025 | 0.320 | 35.040 | 1,210,000 | 75.027 | 738,000 | 0.333 | 168,000 | 0.332 |
| 16/09/2025 | 0.315 | 34.700 | 294,000 | 75.769 | 70,000 | 0.338 | 224,000 | 0.331 |
| 15/09/2025 | 0.310 | 34.500 | 468,000 | 75.769 | 160,000 | 0.303 | 308,000 | 0.298 |
| 12/09/2025 | 0.325 | 34.780 | 1,898,000 | 75.460 | 1,184,000 | 0.332 | 674,000 | 0.335 |
| 11/09/2025 | 0.330 | 34.980 | 5,736,000 | 74.848 | 1,962,000 | 0.302 | 3,590,000 | 0.317 |
| 10/09/2025 | 0.250 | 32.540 | 132,000 | 75.307 | 18,000 | 0.242 | 114,000 | 0.267 |
| 09/09/2025 | 0.255 | 32.540 | 2,596,000 | 75.725 | 2,174,000 | 0.249 | 422,000 | 0.251 |
| 08/09/2025 | 0.265 | 32.860 | 362,000 | 75.359 | 186,000 | 0.253 | 176,000 | 0.251 |
| 05/09/2025 | 0.255 | 32.220 | 702,000 | 76.039 | 24,000 | 0.244 | 668,000 | 0.248 |
| 04/09/2025 | 0.221 | 31.240 | 6,540,000 | 75.271 | 3,350,000 | 0.231 | 3,150,000 | 0.231 |
| 03/09/2025 | 0.270 | 32.660 | 1,394,000 | 75.543 | 708,000 | 0.266 | 686,000 | 0.281 |
| 02/09/2025 | 0.300 | 33.400 | 1,032,000 | 75.986 | 514,000 | 0.323 | 478,000 | 0.319 |
| 01/09/2025 | 0.400 | 36.220 | 248,000 | 74.636 | 26,000 | 0.400 | 222,000 | 0.475 |
| 29/08/2025 | 0.365 | 35.020 | 2,012,000 | 75.412 | 1,916,000 | 0.376 | 56,000 | 0.421 |
| 28/08/2025 | 0.510 | 38.600 | 4,118,000 | 74.013 | 1,758,000 | 0.468 | 1,898,000 | 0.463 |
| 27/08/2025 | 0.375 | 35.200 | 2,666,000 | 75.213 | 1,320,000 | 0.386 | 1,262,000 | 0.401 |
| 26/08/2025 | 0.365 | 34.940 | 4,850,000 | 75.645 | 1,574,000 | 0.379 | 2,896,000 | 0.391 |
| 25/08/2025 | 0.455 | 37.100 | 7,190,000 | 75.371 | 3,220,000 | 0.459 | 3,584,000 | 0.468 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
