18555 藥康摩通六七購Ａ (認購證)
按盤價 
0.285 +0.010 (+3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.275 | 110.300 | 50,000 | 76.562 | 20,000 | 0.275 | 30,000 | 0.275 |
| 18/09/2025 | 0.285 | 111.800 | 200,000 | 76.673 | 100,000 | 0.280 | 100,000 | 0.280 |
| 17/09/2025 | 0.290 | 113.600 | 0 | 75.045 | ||||
| 16/09/2025 | 0.275 | 110.100 | 0 | 76.607 | ||||
| 15/09/2025 | 0.280 | 111.800 | 0 | 75.161 | ||||
| 12/09/2025 | 0.275 | 110.700 | 80,000 | 75.193 | 40,000 | 0.268 | 40,000 | 0.265 |
| 11/09/2025 | 0.265 | 108.600 | 240,000 | 75.700 | 220,000 | 0.269 | 20,000 | 0.260 |
| 10/09/2025 | 0.305 | 115.100 | 120,000 | 75.712 | 60,000 | 0.305 | 60,000 | 0.304 |
| 09/09/2025 | 0.300 | 114.100 | 170,000 | 75.892 | 90,000 | 0.315 | 80,000 | 0.326 |
| 08/09/2025 | 0.320 | 117.400 | 770,000 | 76.195 | 300,000 | 0.313 | 470,000 | 0.317 |
| 05/09/2025 | 0.290 | 113.215 | 440,000 | 74.282 | 220,000 | 0.280 | 220,000 | 0.279 |
| 04/09/2025 | 0.270 | 108.615 | 1,240,000 | 76.084 | 620,000 | 0.296 | 620,000 | 0.297 |
| 03/09/2025 | 0.320 | 117.215 | 610,000 | 75.273 | 310,000 | 0.320 | 300,000 | 0.321 |
| 02/09/2025 | 0.315 | 116.615 | 940,000 | 75.144 | 430,000 | 0.322 | 510,000 | 0.325 |
| 01/09/2025 | 0.315 | 115.615 | 1,120,000 | 76.536 | 660,000 | 0.302 | 460,000 | 0.296 |
| 29/08/2025 | 0.270 | 107.515 | 2,820,000 | 77.259 | 1,460,000 | 0.244 | 1,360,000 | 0.243 |
| 28/08/2025 | 0.240 | 100.915 | 10,240,000 | 79.245 | 5,070,000 | 0.235 | 5,130,000 | 0.235 |
| 27/08/2025 | 0.248 | 101.615 | 22,930,000 | 80.183 | 11,440,000 | 0.269 | 11,480,000 | 0.269 |
| 26/08/2025 | 0.270 | 104.315 | 17,840,000 | 82.821 | 8,890,000 | 0.265 | 8,900,000 | 0.265 |
| 25/08/2025 | 0.290 | 106.215 | 680,000 | 84.933 | 340,000 | 0.280 | 340,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
