| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.208 | 113.200 | 0 | 73.628 | ||||
| 21/01/2026 | 0.212 | 114.100 | 100,000 | 73.099 | 50,000 | 0.209 | 50,000 | 0.209 |
| 20/01/2026 | 0.215 | 113.700 | 0 | 74.525 | ||||
| 19/01/2026 | 0.241 | 118.600 | 0 | 73.585 | ||||
| 16/01/2026 | 0.250 | 121.000 | 0 | 71.380 | ||||
| 15/01/2026 | 0.250 | 119.900 | 110,000 | 73.161 | 100,000 | 0.250 | 10,000 | 0.255 |
| 14/01/2026 | 0.243 | 118.700 | 100,000 | 73.025 | 100,000 | 0.243 | ||
| 13/01/2026 | 0.249 | 120.000 | 50,000 | 72.187 | 50,000 | 0.246 | ||
| 12/01/2026 | 0.202 | 110.800 | 50,000 | 73.818 | 50,000 | 0.201 | ||
| 09/01/2026 | 0.206 | 111.600 | 0 | 73.119 | ||||
| 08/01/2026 | 0.211 | 112.700 | 0 | 72.587 | ||||
| 07/01/2026 | 0.202 | 111.000 | 0 | 72.533 | ||||
| 06/01/2026 | 0.177 | 105.800 | 0 | 73.260 | ||||
| 05/01/2026 | 0.170 | 104.200 | 0 | 73.453 | ||||
| 02/01/2026 | 0.155 | 101.000 | 0 | 73.180 | ||||
| 31/12/2025 | 0.149 | 98.700 | 0 | 74.491 | ||||
| 30/12/2025 | 0.155 | 99.950 | 0 | 74.249 | ||||
| 29/12/2025 | 0.156 | 100.300 | 0 | 73.839 | ||||
| 24/12/2025 | 0.152 | 99.150 | 0 | 73.458 | ||||
| 23/12/2025 | 0.152 | 99.050 | 0 | 73.372 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |