18555 藥康摩通六七購Ａ (認購證)
按盤價 
0.285 +0.010 (+3.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.275 | 110.300 | 50,000 | 200,000 | 0.500 | 20,000 | 0.275 | 30,000 | 0.275 |
| 18/09/2025 | 0.285 | 111.800 | 200,000 | 190,000 | 0.475 | 100,000 | 0.280 | 100,000 | 0.280 |
| 17/09/2025 | 0.290 | 113.600 | 0 | 190,000 | 0.475 | ||||
| 16/09/2025 | 0.275 | 110.100 | 0 | 190,000 | 0.475 | ||||
| 15/09/2025 | 0.280 | 111.800 | 0 | 190,000 | 0.475 | ||||
| 12/09/2025 | 0.275 | 110.700 | 80,000 | 190,000 | 0.475 | 40,000 | 0.268 | 40,000 | 0.265 |
| 11/09/2025 | 0.265 | 108.600 | 240,000 | 190,000 | 0.475 | 220,000 | 0.269 | 20,000 | 0.260 |
| 10/09/2025 | 0.305 | 115.100 | 120,000 | 390,000 | 0.975 | 60,000 | 0.305 | 60,000 | 0.304 |
| 09/09/2025 | 0.300 | 114.100 | 170,000 | 390,000 | 0.975 | 90,000 | 0.315 | 80,000 | 0.326 |
| 08/09/2025 | 0.320 | 117.400 | 770,000 | 400,000 | 1.000 | 300,000 | 0.313 | 470,000 | 0.317 |
| 05/09/2025 | 0.290 | 113.215 | 440,000 | 230,000 | 0.575 | 220,000 | 0.280 | 220,000 | 0.279 |
| 04/09/2025 | 0.270 | 108.615 | 1,240,000 | 230,000 | 0.575 | 620,000 | 0.296 | 620,000 | 0.297 |
| 03/09/2025 | 0.320 | 117.215 | 610,000 | 230,000 | 0.575 | 310,000 | 0.320 | 300,000 | 0.321 |
| 02/09/2025 | 0.315 | 116.615 | 940,000 | 240,000 | 0.600 | 430,000 | 0.322 | 510,000 | 0.325 |
| 01/09/2025 | 0.315 | 115.615 | 1,120,000 | 160,000 | 0.400 | 660,000 | 0.302 | 460,000 | 0.296 |
| 29/08/2025 | 0.270 | 107.515 | 2,820,000 | 360,000 | 0.900 | 1,460,000 | 0.244 | 1,360,000 | 0.243 |
| 28/08/2025 | 0.240 | 100.915 | 10,240,000 | 460,000 | 1.150 | 5,070,000 | 0.235 | 5,130,000 | 0.235 |
| 27/08/2025 | 0.248 | 101.615 | 22,930,000 | 400,000 | 1.000 | 11,440,000 | 0.269 | 11,480,000 | 0.269 |
| 26/08/2025 | 0.270 | 104.315 | 17,840,000 | 360,000 | 0.900 | 8,890,000 | 0.265 | 8,900,000 | 0.265 |
| 25/08/2025 | 0.290 | 106.215 | 680,000 | 350,000 | 0.875 | 340,000 | 0.280 | 340,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
