18577 金沙瑞銀六七購Ａ (認購證)
按盤價 
0.074 +0.007 (+10.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.067 | 19.600 | 696,000 | 41.417 | 348,000 | 0.064 | 348,000 | 0.064 |
| 30/12/2025 | 0.070 | 19.710 | 580,000 | 41.368 | 280,000 | 0.068 | 300,000 | 0.068 |
| 29/12/2025 | 0.078 | 19.910 | 924,000 | 41.970 | 224,000 | 0.086 | 700,000 | 0.086 |
| 24/12/2025 | 0.102 | 20.840 | 296,000 | 41.200 | 168,000 | 0.099 | 128,000 | 0.098 |
| 23/12/2025 | 0.106 | 20.900 | 1,772,000 | 41.444 | 1,124,000 | 0.102 | 648,000 | 0.099 |
| 22/12/2025 | 0.101 | 20.720 | 568,000 | 41.401 | 128,000 | 0.097 | 400,000 | 0.095 |
| 19/12/2025 | 0.097 | 20.520 | 1,076,000 | 41.418 | 396,000 | 0.095 | 628,000 | 0.094 |
| 18/12/2025 | 0.085 | 19.980 | 0 | 41.839 | ||||
| 17/12/2025 | 0.086 | 20.060 | 100,000 | 41.515 | 100,000 | 0.086 | ||
| 16/12/2025 | 0.085 | 19.930 | 164,000 | 41.870 | 12,000 | 0.085 | 152,000 | 0.086 |
| 15/12/2025 | 0.091 | 20.100 | 284,000 | 42.069 | 284,000 | 0.102 | ||
| 12/12/2025 | 0.109 | 20.720 | 840,000 | 41.809 | 520,000 | 0.111 | 320,000 | 0.112 |
| 11/12/2025 | 0.100 | 20.320 | 412,000 | 42.215 | 100,000 | 0.120 | 312,000 | 0.100 |
| 10/12/2025 | 0.117 | 20.800 | 100,000 | 42.590 | 100,000 | 0.117 | ||
| 09/12/2025 | 0.111 | 20.500 | 88,000 | 43.143 | 88,000 | 0.114 | ||
| 08/12/2025 | 0.129 | 21.060 | 24,000 | 43.089 | 24,000 | 0.128 | ||
| 05/12/2025 | 0.140 | 21.400 | 0 | 42.694 | ||||
| 04/12/2025 | 0.143 | 21.460 | 0 | 42.739 | ||||
| 03/12/2025 | 0.157 | 21.800 | 1,320,000 | 42.906 | 660,000 | 0.157 | 660,000 | 0.157 |
| 02/12/2025 | 0.158 | 21.880 | 2,412,000 | 42.360 | 1,212,000 | 0.160 | 1,200,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
