18577 金沙瑞銀六七購Ａ (認購證)
按盤價 
0.154 -0.009 (-5.521%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.163 | 21.080 | 0 | 332,000 | 0.470 | ||||
| 13/11/2025 | 0.170 | 21.320 | 0 | 332,000 | 0.470 | ||||
| 12/11/2025 | 0.171 | 21.380 | 12,000 | 332,000 | 0.470 | 12,000 | 0.174 | ||
| 11/11/2025 | 0.165 | 21.160 | 24,000 | 344,000 | 0.490 | 24,000 | 0.164 | ||
| 10/11/2025 | 0.162 | 21.060 | 1,084,000 | 368,000 | 0.530 | 1,072,000 | 0.161 | 12,000 | 0.151 |
| 07/11/2025 | 0.140 | 20.340 | 0 | 1,428,000 | 2.040 | ||||
| 06/11/2025 | 0.142 | 20.440 | 60,000 | 1,428,000 | 2.040 | 60,000 | 0.140 | ||
| 05/11/2025 | 0.133 | 20.080 | 96,000 | 1,488,000 | 2.130 | 96,000 | 0.124 | ||
| 04/11/2025 | 0.127 | 19.750 | 24,000 | 1,584,000 | 2.260 | 24,000 | 0.127 | ||
| 03/11/2025 | 0.133 | 19.950 | 400,000 | 1,560,000 | 2.230 | 200,000 | 0.161 | 200,000 | 0.150 |
| 31/10/2025 | 0.146 | 20.240 | 0 | 1,560,000 | 2.230 | ||||
| 30/10/2025 | 0.154 | 20.520 | 1,016,000 | 1,560,000 | 2.230 | 8,000 | 0.146 | 1,008,000 | 0.149 |
| 28/10/2025 | 0.167 | 20.840 | 1,232,000 | 560,000 | 0.800 | 1,232,000 | 0.166 | ||
| 27/10/2025 | 0.150 | 20.340 | 136,000 | 1,792,000 | 2.560 | 136,000 | 0.144 | ||
| 24/10/2025 | 0.137 | 19.860 | 148,000 | 1,928,000 | 2.750 | 148,000 | 0.134 | ||
| 23/10/2025 | 0.117 | 19.230 | 496,000 | 2,076,000 | 2.970 | 452,000 | 0.112 | 44,000 | 0.116 |
| 22/10/2025 | 0.096 | 18.420 | 4,000 | 2,484,000 | 3.550 | 4,000 | 0.098 | ||
| 21/10/2025 | 0.103 | 18.680 | 0 | 2,480,000 | 3.540 | ||||
| 20/10/2025 | 0.108 | 18.860 | 840,000 | 2,480,000 | 3.540 | 440,000 | 0.109 | 400,000 | 0.109 |
| 17/10/2025 | 0.091 | 18.070 | 8,000 | 2,520,000 | 3.600 | 8,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
