18610 金沙摩通六七購Ａ (認購證)
按盤價 
0.209 +0.044 (+26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.165 | 20.340 | 156,000 | 44.900 | 64,000 | 0.167 | 92,000 | 0.167 |
| 17/09/2025 | 0.174 | 20.600 | 16,452,000 | 44.739 | 8,204,000 | 0.166 | 8,248,000 | 0.166 |
| 16/09/2025 | 0.163 | 20.260 | 12,184,000 | 44.972 | 6,008,000 | 0.181 | 6,176,000 | 0.180 |
| 15/09/2025 | 0.195 | 21.060 | 24,000 | 45.143 | 12,000 | 0.195 | 12,000 | 0.193 |
| 12/09/2025 | 0.195 | 21.080 | 1,264,000 | 44.797 | 692,000 | 0.194 | 572,000 | 0.195 |
| 11/09/2025 | 0.189 | 20.860 | 436,000 | 45.077 | 264,000 | 0.187 | 172,000 | 0.179 |
| 10/09/2025 | 0.183 | 20.660 | 23,456,000 | 45.233 | 11,852,000 | 0.181 | 11,604,000 | 0.180 |
| 09/09/2025 | 0.160 | 19.970 | 16,120,000 | 45.495 | 8,000,000 | 0.156 | 8,120,000 | 0.156 |
| 08/09/2025 | 0.164 | 19.920 | 1,304,000 | 46.264 | 652,000 | 0.166 | 652,000 | 0.165 |
| 05/09/2025 | 0.162 | 19.710 | 2,284,000 | 46.826 | 1,080,000 | 0.158 | 1,204,000 | 0.157 |
| 04/09/2025 | 0.158 | 19.540 | 32,704,000 | 47.036 | 16,240,000 | 0.161 | 16,464,000 | 0.161 |
| 03/09/2025 | 0.179 | 20.020 | 2,432,000 | 47.508 | 1,216,000 | 0.185 | 1,216,000 | 0.185 |
| 02/09/2025 | 0.187 | 20.160 | 1,152,000 | 48.037 | 576,000 | 0.194 | 576,000 | 0.194 |
| 01/09/2025 | 0.190 | 20.200 | 54,912,000 | 48.165 | 26,340,000 | 0.195 | 26,572,000 | 0.195 |
| 29/08/2025 | 0.197 | 20.340 | 1,536,000 | 48.147 | 768,000 | 0.196 | 768,000 | 0.195 |
| 28/08/2025 | 0.192 | 20.100 | 2,040,000 | 49.997 | 968,000 | 0.190 | 1,072,000 | 0.190 |
| 27/08/2025 | 0.202 | 20.290 | 5,388,000 | 48.942 | 2,532,000 | 0.210 | 2,756,000 | 0.211 |
| 26/08/2025 | 0.231 | 20.850 | 4,324,000 | 50.721 | 2,116,000 | 0.238 | 2,208,000 | 0.239 |
| 25/08/2025 | 0.241 | 21.110 | 5,456,000 | 50.522 | 2,720,000 | 0.224 | 2,636,000 | 0.221 |
| 22/08/2025 | 0.194 | 19.930 | 3,152,000 | 50.335 | 1,528,000 | 0.191 | 1,624,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
