18610 金沙摩通六七購Ａ (認購證)
按盤價 
0.164 -0.009 (-5.202%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.173 | 21.080 | 0 | 280,000 | 0.400 | ||||
| 13/11/2025 | 0.180 | 21.320 | 108,000 | 280,000 | 0.400 | 52,000 | 0.180 | 56,000 | 0.170 |
| 12/11/2025 | 0.183 | 21.380 | 100,000 | 276,000 | 0.394 | 100,000 | 0.186 | ||
| 11/11/2025 | 0.176 | 21.160 | 0 | 376,000 | 0.537 | ||||
| 10/11/2025 | 0.174 | 21.060 | 200,000 | 376,000 | 0.537 | 100,000 | 0.174 | 100,000 | 0.165 |
| 07/11/2025 | 0.150 | 20.340 | 0 | 376,000 | 0.537 | ||||
| 06/11/2025 | 0.153 | 20.440 | 0 | 376,000 | 0.537 | ||||
| 05/11/2025 | 0.142 | 20.080 | 0 | 376,000 | 0.537 | ||||
| 04/11/2025 | 0.134 | 19.750 | 0 | 376,000 | 0.537 | ||||
| 03/11/2025 | 0.141 | 19.950 | 49,408,000 | 376,000 | 0.537 | 23,804,000 | 0.143 | 23,804,000 | 0.143 |
| 31/10/2025 | 0.156 | 20.240 | 0 | 376,000 | 0.537 | ||||
| 30/10/2025 | 0.164 | 20.520 | 700,000 | 376,000 | 0.537 | 700,000 | 0.158 | ||
| 28/10/2025 | 0.177 | 20.840 | 780,000 | 1,076,000 | 1.537 | 700,000 | 0.174 | 80,000 | 0.183 |
| 27/10/2025 | 0.159 | 20.340 | 140,000 | 1,696,000 | 2.423 | 140,000 | 0.156 | ||
| 24/10/2025 | 0.145 | 19.860 | 924,000 | 1,836,000 | 2.623 | 524,000 | 0.145 | 400,000 | 0.150 |
| 23/10/2025 | 0.125 | 19.230 | 612,000 | 1,960,000 | 2.800 | 612,000 | 0.124 | ||
| 22/10/2025 | 0.103 | 18.420 | 160,000 | 2,572,000 | 3.674 | 160,000 | 0.107 | ||
| 21/10/2025 | 0.111 | 18.680 | 39,600,000 | 2,412,000 | 3.446 | 19,800,000 | 0.115 | 19,800,000 | 0.115 |
| 20/10/2025 | 0.117 | 18.860 | 304,000 | 2,412,000 | 3.446 | 304,000 | 0.115 | ||
| 17/10/2025 | 0.095 | 18.070 | 140,000 | 2,716,000 | 3.880 | 16,000 | 0.096 | 120,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
