18613 京東匯豐六六沽Ａ (認沽證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.020 | 125.900 | 2,950,000 | 43.952 | 1,475,000 | 0.021 | 1,475,000 | 0.020 |
| 18/05/2026 | 0.020 | 126.500 | 2,970,000 | 44.247 | 1,485,000 | 0.021 | 1,485,000 | 0.021 |
| 15/05/2026 | 0.017 | 127.900 | 850,000 | 42.592 | 850,000 | 0.016 | ||
| 14/05/2026 | 0.015 | 130.100 | 747,500 | 43.335 | 747,500 | 0.015 | ||
| 13/05/2026 | 0.019 | 128.200 | 4,825,000 | 43.376 | 2,545,000 | 0.021 | 1,747,500 | 0.022 |
| 12/05/2026 | 0.043 | 118.400 | 8,182,500 | 40.878 | 3,712,500 | 0.042 | 4,242,500 | 0.042 |
| 11/05/2026 | 0.044 | 118.500 | 5,307,500 | 41.046 | 2,345,000 | 0.050 | 2,320,000 | 0.050 |
| 08/05/2026 | 0.049 | 118.500 | 3,015,000 | 41.833 | 1,395,000 | 0.055 | 1,620,000 | 0.053 |
| 07/05/2026 | 0.046 | 119.000 | 2,505,000 | 41.097 | 1,092,500 | 0.046 | 1,180,000 | 0.047 |
| 06/05/2026 | 0.059 | 116.400 | 1,110,000 | 41.202 | 470,000 | 0.059 | 640,000 | 0.059 |
| 05/05/2026 | 0.064 | 116.200 | 915,000 | 42.198 | 457,500 | 0.068 | 457,500 | 0.069 |
| 04/05/2026 | 0.064 | 116.800 | 1,680,000 | 42.875 | 840,000 | 0.062 | 840,000 | 0.061 |
| 30/04/2026 | 0.069 | 116.300 | 0 | 42.279 | ||||
| 29/04/2026 | 0.067 | 117.500 | 0 | 43.284 | ||||
| 28/04/2026 | 0.078 | 115.300 | 0 | 42.745 | ||||
| 27/04/2026 | 0.070 | 117.000 | 0 | 42.771 | ||||
| 24/04/2026 | 0.066 | 118.500 | 0 | 42.899 | ||||
| 23/04/2026 | 0.066 | 118.700 | 1,070,000 | 42.892 | 535,000 | 0.066 | 535,000 | 0.065 |
| 22/04/2026 | 0.061 | 120.200 | 0 | 43.162 | ||||
| 21/04/2026 | 0.054 | 123.000 | 0 | 44.273 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
