18613 京東匯豐六六沽Ａ (認沽證)
按盤價 
0.211 +0.017 (+8.763%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.194 | 127.200 | 480,000 | 48.993 | 240,000 | 0.192 | 240,000 | 0.193 |
| 31/10/2025 | 0.191 | 127.600 | 0 | 48.585 | ||||
| 30/10/2025 | 0.179 | 130.900 | 1,315,000 | 49.193 | 657,500 | 0.175 | 657,500 | 0.171 |
| 28/10/2025 | 0.183 | 130.800 | 470,000 | 49.624 | 235,000 | 0.182 | 235,000 | 0.182 |
| 27/10/2025 | 0.180 | 131.800 | 0 | 49.809 | ||||
| 24/10/2025 | 0.196 | 128.800 | 795,000 | 49.737 | 397,500 | 0.196 | 397,500 | 0.198 |
| 23/10/2025 | 0.204 | 128.700 | 1,210,000 | 50.777 | 605,000 | 0.210 | 605,000 | 0.215 |
| 22/10/2025 | 0.214 | 126.800 | 1,390,000 | 50.689 | 695,000 | 0.210 | 695,000 | 0.209 |
| 21/10/2025 | 0.205 | 128.600 | 1,350,000 | 50.610 | 675,000 | 0.204 | 675,000 | 0.203 |
| 20/10/2025 | 0.213 | 127.800 | 1,060,000 | 51.091 | 530,000 | 0.213 | 530,000 | 0.213 |
| 17/10/2025 | 0.234 | 124.100 | 755,000 | 50.919 | 377,500 | 0.228 | 377,500 | 0.222 |
| 16/10/2025 | 0.214 | 128.100 | 1,765,000 | 51.119 | 882,500 | 0.217 | 882,500 | 0.217 |
| 15/10/2025 | 0.214 | 129.000 | 1,595,000 | 51.720 | 797,500 | 0.215 | 797,500 | 0.216 |
| 14/10/2025 | 0.227 | 126.400 | 1,600,000 | 51.478 | 800,000 | 0.225 | 800,000 | 0.221 |
| 13/10/2025 | 0.226 | 127.000 | 4,090,000 | 51.720 | 2,045,000 | 0.233 | 2,045,000 | 0.231 |
| 10/10/2025 | 0.193 | 131.800 | 0 | 50.203 | ||||
| 09/10/2025 | 0.176 | 135.700 | 2,440,000 | 50.245 | 1,220,000 | 0.177 | 1,220,000 | 0.177 |
| 08/10/2025 | 0.179 | 135.600 | 1,745,000 | 50.547 | 872,500 | 0.185 | 872,500 | 0.185 |
| 06/10/2025 | 0.173 | 137.200 | 185,000 | 50.456 | 92,500 | 0.171 | 92,500 | 0.172 |
| 03/10/2025 | 0.164 | 140.200 | 1,760,000 | 50.705 | 880,000 | 0.168 | 880,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
