18629 百度瑞銀六八沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.015 | 110.500 | 0 | 55.081 | ||||
| 03/07/2026 | 0.015 | 110.900 | 300,000 | 54.151 | ||||
| 02/07/2026 | 0.018 | 110.000 | 690,000 | 55.743 | 500,000 | 0.018 | ||
| 30/06/2026 | 0.020 | 109.600 | 240,000 | 56.295 | ||||
| 29/06/2026 | 0.025 | 104.300 | 200,000 | 52.350 | ||||
| 26/06/2026 | 0.039 | 98.750 | 1,170,000 | 52.259 | 445,000 | 0.039 | ||
| 25/06/2026 | 0.027 | 103.400 | 0 | 50.933 | ||||
| 24/06/2026 | 0.024 | 107.100 | 185,000 | 53.774 | 185,000 | 0.024 | ||
| 23/06/2026 | 0.026 | 104.700 | 500,000 | 51.447 | 450,000 | 0.025 | ||
| 22/06/2026 | 0.021 | 108.700 | 475,000 | 52.585 | 410,000 | 0.022 | ||
| 18/06/2026 | 0.020 | 111.700 | 195,000 | 54.113 | ||||
| 17/06/2026 | 0.021 | 112.200 | 35,000 | 55.304 | ||||
| 16/06/2026 | 0.022 | 110.700 | 505,000 | 53.902 | 335,000 | 0.023 | ||
| 15/06/2026 | 0.019 | 114.700 | 2,475,000 | 55.667 | 1,695,000 | 0.019 | ||
| 12/06/2026 | 0.019 | 115.600 | 4,005,000 | 55.613 | 3,320,000 | 0.021 | ||
| 11/06/2026 | 0.022 | 113.100 | 1,165,000 | 55.113 | 520,000 | 0.023 | ||
| 10/06/2026 | 0.020 | 116.700 | 1,755,000 | 57.081 | 460,000 | 0.020 | ||
| 09/06/2026 | 0.018 | 116.600 | 7,535,000 | 54.697 | 6,450,000 | 0.018 | ||
| 08/06/2026 | 0.021 | 116.000 | 34,735,000 | 56.505 | 4,025,000 | 0.020 | ||
| 05/06/2026 | 0.013 | 125.600 | 0 | 56.877 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 15:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
