18629 百度瑞銀六八沽Ａ (認沽證)
按盤價 
0.058 +0.002 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.056 | 132.800 | 9,920,000 | 51.392 | 5,075,000 | 0.055 | 4,840,000 | 0.052 |
| 17/09/2025 | 0.057 | 131.000 | 11,875,000 | 50.811 | 4,750,000 | 0.055 | 7,020,000 | 0.055 |
| 16/09/2025 | 0.075 | 113.200 | 35,000 | 46.600 | 5,000 | 0.078 | 30,000 | 0.075 |
| 15/09/2025 | 0.078 | 112.300 | 1,655,000 | 46.898 | 1,415,000 | 0.079 | 240,000 | 0.079 |
| 12/09/2025 | 0.076 | 115.100 | 2,260,000 | 47.902 | 250,000 | 0.075 | 2,010,000 | 0.073 |
| 11/09/2025 | 0.088 | 106.500 | 1,220,000 | 45.677 | 690,000 | 0.091 | 530,000 | 0.092 |
| 10/09/2025 | 0.082 | 109.100 | 1,875,000 | 45.662 | 985,000 | 0.079 | 890,000 | 0.080 |
| 09/09/2025 | 0.090 | 106.100 | 1,650,000 | 45.863 | 5,000 | 0.086 | 1,645,000 | 0.089 |
| 08/09/2025 | 0.091 | 106.200 | 0 | 46.184 | ||||
| 05/09/2025 | 0.111 | 97.000 | 80,000 | 44.328 | 15,000 | 0.115 | 65,000 | 0.113 |
| 04/09/2025 | 0.115 | 96.000 | 2,290,000 | 44.517 | 1,945,000 | 0.115 | 345,000 | 0.116 |
| 03/09/2025 | 0.123 | 94.000 | 2,410,000 | 44.870 | 155,000 | 0.124 | 2,255,000 | 0.123 |
| 02/09/2025 | 0.132 | 91.450 | 240,000 | 44.419 | 120,000 | 0.129 | 120,000 | 0.128 |
| 01/09/2025 | 0.128 | 92.850 | 60,000 | 44.665 | 30,000 | 0.127 | 30,000 | 0.127 |
| 29/08/2025 | 0.139 | 89.400 | 390,000 | 44.012 | 195,000 | 0.136 | 195,000 | 0.137 |
| 28/08/2025 | 0.149 | 86.600 | 750,000 | 43.618 | 375,000 | 0.148 | 375,000 | 0.148 |
| 27/08/2025 | 0.146 | 87.700 | 240,000 | 44.006 | 120,000 | 0.142 | 120,000 | 0.142 |
| 26/08/2025 | 0.141 | 89.350 | 1,260,000 | 42.443 | 630,000 | 0.139 | 630,000 | 0.140 |
| 25/08/2025 | 0.138 | 91.000 | 1,740,000 | 43.380 | 850,000 | 0.140 | 870,000 | 0.141 |
| 22/08/2025 | 0.156 | 85.650 | 330,000 | 42.094 | 165,000 | 0.159 | 165,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
