| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.031 | 49.560 | 0 | 84.953 | ||||
| 31/12/2025 | 0.031 | 48.620 | 0 | 86.451 | ||||
| 30/12/2025 | 0.034 | 50.100 | 0 | 85.802 | ||||
| 29/12/2025 | 0.035 | 50.400 | 60,000 | 85.826 | 60,000 | 0.036 | ||
| 24/12/2025 | 0.034 | 49.940 | 0 | 84.868 | ||||
| 23/12/2025 | 0.033 | 49.080 | 0 | 85.507 | ||||
| 22/12/2025 | 0.033 | 48.860 | 0 | 85.750 | ||||
| 19/12/2025 | 0.036 | 50.500 | 0 | 84.339 | ||||
| 18/12/2025 | 0.032 | 47.760 | 0 | 86.309 | ||||
| 17/12/2025 | 0.032 | 47.220 | 0 | 87.224 | ||||
| 16/12/2025 | 0.032 | 47.280 | 0 | 86.874 | ||||
| 15/12/2025 | 0.033 | 48.140 | 0 | 85.782 | ||||
| 12/12/2025 | 0.037 | 49.980 | 0 | 84.791 | ||||
| 11/12/2025 | 0.036 | 49.120 | 0 | 85.525 | ||||
| 10/12/2025 | 0.037 | 49.520 | 0 | 85.332 | ||||
| 09/12/2025 | 0.038 | 50.100 | 10,000 | 84.825 | 10,000 | 0.038 | ||
| 08/12/2025 | 0.046 | 52.200 | 0 | 86.390 | ||||
| 05/12/2025 | 0.048 | 52.850 | 0 | 85.903 | ||||
| 04/12/2025 | 0.047 | 52.450 | 0 | 85.821 | ||||
| 03/12/2025 | 0.051 | 53.000 | 0 | 87.277 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 13:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |