18656 長和摩利五乙購Ａ (認購證)
按盤價 
0.083 -0.001 (-1.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.084 | 51.800 | 0 | 40.938 | ||||
| 20/08/2025 | 0.084 | 51.250 | 0 | 41.986 | ||||
| 19/08/2025 | 0.091 | 51.500 | 0 | 42.269 | ||||
| 18/08/2025 | 0.090 | 51.150 | 0 | 42.731 | ||||
| 15/08/2025 | 0.095 | 51.450 | 20,000 | 42.184 | 10,000 | 0.109 | 10,000 | 0.111 |
| 14/08/2025 | 0.116 | 52.000 | 100,000 | 43.530 | 50,000 | 0.122 | 50,000 | 0.120 |
| 13/08/2025 | 0.124 | 52.200 | 20,000 | 43.879 | 10,000 | 0.120 | 10,000 | 0.119 |
| 12/08/2025 | 0.108 | 51.300 | 10,000 | 43.773 | 5,000 | 0.107 | 5,000 | 0.104 |
| 11/08/2025 | 0.109 | 51.350 | 0 | 43.614 | ||||
| 08/08/2025 | 0.110 | 51.450 | 0 | 43.002 | ||||
| 07/08/2025 | 0.110 | 51.150 | 0 | 43.506 | ||||
| 06/08/2025 | 0.097 | 50.100 | 140,000 | 43.966 | 70,000 | 0.097 | 70,000 | 0.097 |
| 05/08/2025 | 0.102 | 50.900 | 0 | 42.717 | ||||
| 04/08/2025 | 0.102 | 50.400 | 200,000 | 43.652 | 100,000 | 0.106 | 100,000 | 0.105 |
| 01/08/2025 | 0.110 | 50.500 | 200,000 | 43.988 | 100,000 | 0.113 | 100,000 | 0.112 |
| 31/07/2025 | 0.126 | 51.400 | 50,000 | 43.794 | 50,000 | 0.126 | ||
| 30/07/2025 | 0.153 | 52.550 | 840,000 | 44.050 | 420,000 | 0.157 | 420,000 | 0.156 |
| 29/07/2025 | 0.176 | 53.300 | 2,595,000 | 44.556 | 1,180,000 | 0.168 | 1,415,000 | 0.167 |
| 28/07/2025 | 0.179 | 53.000 | 4,550,000 | 45.398 | 2,250,000 | 0.189 | 2,300,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
