18699 京東中銀五乙購Ｂ (認購證)
按盤價 
0.080 +0.016 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.064 | 134.300 | 8,825,000 | 58.994 | 6,910,000 | 0.067 | 165,000 | 0.071 |
| 17/09/2025 | 0.077 | 136.700 | 10,785,000 | 59.873 | 1,917,500 | 0.079 | 6,685,000 | 0.076 |
| 16/09/2025 | 0.050 | 130.000 | 560,000 | 58.213 | ||||
| 15/09/2025 | 0.053 | 131.700 | 9,420,000 | 57.279 | 7,500,000 | 0.053 | ||
| 12/09/2025 | 0.056 | 131.700 | 10,557,500 | 57.320 | 1,677,500 | 0.059 | 6,900,000 | 0.057 |
| 11/09/2025 | 0.047 | 129.800 | 3,480,000 | 55.926 | 1,127,500 | 0.045 | 2,145,000 | 0.048 |
| 10/09/2025 | 0.055 | 132.100 | 13,512,500 | 56.072 | 6,385,000 | 0.055 | 7,095,000 | 0.054 |
| 09/09/2025 | 0.038 | 127.500 | 182,500 | 54.275 | 182,500 | 0.038 | ||
| 08/09/2025 | 0.029 | 123.400 | 0 | 53.925 | ||||
| 05/09/2025 | 0.029 | 122.100 | 0 | 54.248 | ||||
| 04/09/2025 | 0.027 | 119.800 | 0 | 55.033 | ||||
| 03/09/2025 | 0.028 | 120.700 | 0 | 54.474 | ||||
| 02/09/2025 | 0.028 | 119.600 | 0 | 55.232 | ||||
| 01/09/2025 | 0.031 | 121.400 | 600,000 | 54.772 | 300,000 | 0.031 | 300,000 | 0.032 |
| 29/08/2025 | 0.026 | 117.800 | 0 | 54.814 | ||||
| 28/08/2025 | 0.023 | 115.200 | 0 | 55.239 | ||||
| 27/08/2025 | 0.034 | 121.300 | 0 | 54.856 | ||||
| 26/08/2025 | 0.042 | 124.400 | 500,000 | 55.338 | 250,000 | 0.047 | 250,000 | 0.046 |
| 25/08/2025 | 0.049 | 126.600 | 1,500,000 | 55.520 | 750,000 | 0.047 | 750,000 | 0.046 |
| 22/08/2025 | 0.039 | 121.400 | 0 | 55.884 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
