18739 泡瑪摩通五甲購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.010 | 226.600 | 0 | 103.851 | ||||
| 31/10/2025 | 0.010 | 221.600 | 0 | 101.749 | ||||
| 30/10/2025 | 0.010 | 229.800 | 0 | 93.692 | ||||
| 28/10/2025 | 0.010 | 228.200 | 0 | 91.633 | ||||
| 27/10/2025 | 0.010 | 233.400 | 0 | 86.460 | ||||
| 24/10/2025 | 0.010 | 230.400 | 380,000 | 84.530 | ||||
| 23/10/2025 | 0.010 | 232.400 | 920,000 | 81.976 | ||||
| 22/10/2025 | 0.014 | 256.400 | 5,300,000 | 70.291 | 220,000 | 0.013 | 3,060,000 | 0.013 |
| 21/10/2025 | 0.012 | 250.400 | 15,000,000 | 70.919 | 100,000 | 0.024 | 5,600,000 | 0.017 |
| 20/10/2025 | 0.029 | 272.400 | 3,740,000 | 69.622 | 400,000 | 0.029 | 2,900,000 | 0.031 |
| 17/10/2025 | 0.035 | 275.400 | 9,580,000 | 68.401 | 600,000 | 0.043 | 7,340,000 | 0.036 |
| 16/10/2025 | 0.052 | 288.200 | 32,340,000 | 66.922 | 29,640,000 | 0.054 | 580,000 | 0.053 |
| 15/10/2025 | 0.037 | 273.000 | 14,000,000 | 69.344 | 13,720,000 | 0.036 | 140,000 | 0.028 |
| 14/10/2025 | 0.029 | 263.000 | 18,680,000 | 70.481 | 11,540,000 | 0.038 | 6,600,000 | 0.029 |
| 13/10/2025 | 0.029 | 261.000 | 9,520,000 | 70.931 | 8,420,000 | 0.023 | ||
| 10/10/2025 | 0.030 | 259.600 | 22,420,000 | 70.080 | 14,940,000 | 0.038 | 6,600,000 | 0.031 |
| 09/10/2025 | 0.033 | 262.400 | 6,780,000 | 69.317 | 6,320,000 | 0.034 | 140,000 | 0.027 |
| 08/10/2025 | 0.028 | 254.800 | 2,180,000 | 70.350 | 1,760,000 | 0.026 | ||
| 06/10/2025 | 0.030 | 256.400 | 4,580,000 | 69.191 | 660,000 | 0.027 | 2,960,000 | 0.029 |
| 03/10/2025 | 0.032 | 254.800 | 8,380,000 | 69.276 | 4,640,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
