18767 美圖信證六二購Ａ (認購證)
按盤價 
0.013 -0.005 (-27.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.018 | 8.190 | 330,000 | 85.367 | 160,000 | 0.019 | 170,000 | 0.020 |
| 19/11/2025 | 0.020 | 8.210 | 1,500,000 | 86.921 | 750,000 | 0.021 | 750,000 | 0.022 |
| 18/11/2025 | 0.020 | 8.200 | 1,210,000 | 86.595 | 600,000 | 0.020 | 610,000 | 0.020 |
| 17/11/2025 | 0.022 | 8.280 | 2,105,000 | 87.163 | 1,050,000 | 0.025 | 1,055,000 | 0.025 |
| 14/11/2025 | 0.024 | 8.380 | 2,985,000 | 86.471 | 1,265,000 | 0.024 | 1,705,000 | 0.023 |
| 13/11/2025 | 0.027 | 8.490 | 1,535,000 | 87.309 | 1,035,000 | 0.026 | 500,000 | 0.027 |
| 12/11/2025 | 0.026 | 8.450 | 3,985,000 | 86.546 | 1,200,000 | 0.030 | 2,785,000 | 0.029 |
| 11/11/2025 | 0.032 | 8.790 | 2,545,000 | 86.462 | 1,795,000 | 0.033 | 750,000 | 0.034 |
| 10/11/2025 | 0.032 | 8.680 | 350,000 | 87.620 | 150,000 | 0.032 | 200,000 | 0.031 |
| 07/11/2025 | 0.029 | 8.430 | 2,715,000 | 87.452 | 1,350,000 | 0.031 | 615,000 | 0.031 |
| 06/11/2025 | 0.035 | 8.800 | 4,515,000 | 86.676 | 1,965,000 | 0.032 | 2,250,000 | 0.032 |
| 05/11/2025 | 0.033 | 8.680 | 3,185,000 | 86.429 | 1,735,000 | 0.031 | 1,450,000 | 0.031 |
| 04/11/2025 | 0.036 | 8.750 | 4,370,000 | 87.323 | 1,425,000 | 0.037 | 2,495,000 | 0.039 |
| 03/11/2025 | 0.047 | 9.230 | 4,450,000 | 87.717 | 2,350,000 | 0.044 | 1,800,000 | 0.043 |
| 31/10/2025 | 0.037 | 8.620 | 7,275,000 | 88.386 | 2,715,000 | 0.040 | 4,260,000 | 0.040 |
| 30/10/2025 | 0.038 | 8.700 | 5,005,000 | 87.608 | 2,600,000 | 0.037 | 2,405,000 | 0.037 |
| 28/10/2025 | 0.043 | 8.870 | 8,905,000 | 87.926 | 4,310,000 | 0.050 | 4,540,000 | 0.051 |
| 27/10/2025 | 0.045 | 8.900 | 3,845,000 | 88.465 | 1,725,000 | 0.040 | 1,955,000 | 0.041 |
| 24/10/2025 | 0.032 | 8.250 | 1,480,000 | 87.163 | 880,000 | 0.031 | 600,000 | 0.031 |
| 23/10/2025 | 0.030 | 8.050 | 575,000 | 87.976 | 150,000 | 0.028 | 425,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
