18790 平安國君五乙購Ａ (認購證)
按盤價 
0.036 -0.006 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.042 | 60.950 | 0 | 36.215 | ||||
| 12/11/2025 | 0.042 | 60.300 | 900,000 | 37.753 | 900,000 | 0.043 | ||
| 11/11/2025 | 0.031 | 59.400 | 0 | 36.919 | ||||
| 10/11/2025 | 0.031 | 59.200 | 80,000 | 37.011 | 80,000 | 0.029 | ||
| 07/11/2025 | 0.030 | 57.950 | 0 | 38.837 | ||||
| 06/11/2025 | 0.030 | 58.000 | 130,000 | 38.230 | 130,000 | 0.022 | ||
| 05/11/2025 | 0.020 | 56.250 | 0 | 38.946 | ||||
| 04/11/2025 | 0.025 | 56.800 | 0 | 38.919 | ||||
| 03/11/2025 | 0.025 | 56.550 | 0 | 39.140 | ||||
| 31/10/2025 | 0.028 | 56.150 | 0 | 39.921 | ||||
| 30/10/2025 | 0.037 | 57.100 | 25,000 | 39.664 | 25,000 | 0.047 | ||
| 28/10/2025 | 0.032 | 56.150 | 0 | 39.930 | ||||
| 27/10/2025 | 0.033 | 56.000 | 1,000,000 | 40.219 | 1,000,000 | 0.035 | ||
| 24/10/2025 | 0.033 | 55.650 | 0 | 39.972 | ||||
| 23/10/2025 | 0.033 | 55.550 | 0 | 39.858 | ||||
| 22/10/2025 | 0.035 | 55.500 | 0 | 40.187 | ||||
| 21/10/2025 | 0.041 | 55.900 | 370,000 | 40.415 | 370,000 | 0.043 | ||
| 20/10/2025 | 0.029 | 54.300 | 0 | 40.677 | ||||
| 17/10/2025 | 0.029 | 53.700 | 0 | 41.085 | ||||
| 16/10/2025 | 0.042 | 55.500 | 0 | 39.969 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
