18811 匯豐瑞銀六七沽Ａ (認沽證)
按盤價 
0.033 +0.004 (+13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.029 | 123.800 | 6,960,000 | 29.787 | 2,860,000 | 0.029 | 3,780,000 | 0.029 |
| 23/12/2025 | 0.032 | 122.300 | 1,600,000 | 29.699 | 20,000 | 0.032 | 1,580,000 | 0.032 |
| 22/12/2025 | 0.034 | 121.300 | 7,400,000 | 29.537 | 3,520,000 | 0.033 | 3,740,000 | 0.033 |
| 19/12/2025 | 0.036 | 119.300 | 4,100,000 | 28.514 | 140,000 | 0.036 | 3,900,000 | 0.036 |
| 18/12/2025 | 0.039 | 118.700 | 1,060,000 | 28.819 | 960,000 | 0.039 | ||
| 17/12/2025 | 0.044 | 117.500 | 280,000 | 29.141 | 280,000 | 0.045 | ||
| 16/12/2025 | 0.044 | 116.200 | 2,520,000 | 28.126 | 2,240,000 | 0.043 | 240,000 | 0.044 |
| 15/12/2025 | 0.044 | 116.200 | 1,280,000 | 28.067 | 1,280,000 | 0.043 | ||
| 12/12/2025 | 0.042 | 117.300 | 11,700,000 | 28.225 | 8,860,000 | 0.040 | 2,640,000 | 0.040 |
| 11/12/2025 | 0.045 | 114.000 | 5,140,000 | 26.370 | 1,120,000 | 0.045 | 4,020,000 | 0.045 |
| 10/12/2025 | 0.053 | 111.700 | 1,560,000 | 26.216 | 720,000 | 0.056 | 820,000 | 0.054 |
| 09/12/2025 | 0.058 | 109.500 | 1,500,000 | 25.190 | 320,000 | 0.059 | 1,180,000 | 0.058 |
| 08/12/2025 | 0.060 | 109.100 | 1,340,000 | 25.181 | 1,200,000 | 0.058 | 100,000 | 0.058 |
| 05/12/2025 | 0.053 | 111.000 | 720,000 | 25.274 | 40,000 | 0.055 | 660,000 | 0.054 |
| 04/12/2025 | 0.055 | 111.500 | 4,880,000 | 26.072 | 120,000 | 0.056 | 4,620,000 | 0.058 |
| 03/12/2025 | 0.058 | 111.200 | 5,700,000 | 26.390 | 80,000 | 0.058 | 5,620,000 | 0.059 |
| 02/12/2025 | 0.063 | 111.000 | 360,000 | 27.333 | 100,000 | 0.060 | 260,000 | 0.060 |
| 01/12/2025 | 0.063 | 110.500 | 900,000 | 26.842 | 400,000 | 0.062 | 500,000 | 0.062 |
| 28/11/2025 | 0.068 | 109.300 | 0 | 26.605 | ||||
| 27/11/2025 | 0.070 | 109.000 | 340,000 | 26.668 | 140,000 | 0.071 | 200,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
