18818 國泰華泰六五購Ｂ (認購證)
按盤價 
0.032 -0.001 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.033 | 11.170 | 600,000 | 34.181 | 300,000 | 0.030 | 300,000 | 0.031 |
| 22/10/2025 | 0.027 | 10.940 | 65,000 | 34.003 | 65,000 | 0.026 | ||
| 21/10/2025 | 0.025 | 10.840 | 0 | 34.022 | ||||
| 20/10/2025 | 0.025 | 10.840 | 0 | 33.934 | ||||
| 17/10/2025 | 0.021 | 10.640 | 0 | 33.699 | ||||
| 16/10/2025 | 0.023 | 10.770 | 0 | 33.401 | ||||
| 15/10/2025 | 0.023 | 10.760 | 0 | 33.389 | ||||
| 14/10/2025 | 0.021 | 10.530 | 0 | 34.259 | ||||
| 13/10/2025 | 0.021 | 10.560 | 0 | 33.954 | ||||
| 10/10/2025 | 0.021 | 10.670 | 0 | 32.907 | ||||
| 09/10/2025 | 0.021 | 10.670 | 0 | 32.826 | ||||
| 08/10/2025 | 0.020 | 10.560 | 0 | 33.148 | ||||
| 06/10/2025 | 0.020 | 10.540 | 10,000 | 33.156 | 10,000 | 0.020 | ||
| 03/10/2025 | 0.022 | 10.590 | 0 | 33.310 | ||||
| 02/10/2025 | 0.022 | 10.510 | 0 | 33.803 | ||||
| 30/09/2025 | 0.022 | 10.470 | 10,000 | 33.895 | 10,000 | 0.022 | ||
| 29/09/2025 | 0.024 | 10.500 | 0 | 34.318 | ||||
| 26/09/2025 | 0.024 | 10.570 | 50,000 | 33.572 | 50,000 | 0.022 | ||
| 25/09/2025 | 0.024 | 10.510 | 0 | 33.925 | ||||
| 24/09/2025 | 0.024 | 10.550 | 0 | 33.558 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
