18870 藥康匯豐六七購Ｂ (認購證)
按盤價 
0.062 -0.018 (-22.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.080 | 127.300 | 2,220,000 | 62.868 | 1,200,000 | 0.082 | 1,020,000 | 0.083 |
| 20/02/2026 | 0.073 | 125.100 | 7,020,000 | 62.049 | 3,030,000 | 0.075 | 3,940,000 | 0.075 |
| 16/02/2026 | 0.082 | 126.000 | 9,340,000 | 63.434 | 5,180,000 | 0.081 | 4,160,000 | 0.081 |
| 13/02/2026 | 0.075 | 124.200 | 5,440,000 | 62.195 | 2,380,000 | 0.075 | 2,970,000 | 0.076 |
| 12/02/2026 | 0.086 | 127.500 | 13,120,000 | 62.207 | 6,790,000 | 0.090 | 6,200,000 | 0.091 |
| 11/02/2026 | 0.075 | 123.900 | 6,100,000 | 62.080 | 3,190,000 | 0.072 | 2,910,000 | 0.071 |
| 10/02/2026 | 0.069 | 120.800 | 11,050,000 | 63.043 | 5,610,000 | 0.066 | 5,240,000 | 0.066 |
| 09/02/2026 | 0.059 | 116.000 | 4,690,000 | 64.030 | 2,590,000 | 0.058 | 2,100,000 | 0.058 |
| 06/02/2026 | 0.057 | 115.200 | 4,940,000 | 63.367 | 2,470,000 | 0.055 | 2,470,000 | 0.054 |
| 05/02/2026 | 0.053 | 113.300 | 5,340,000 | 63.436 | 2,680,000 | 0.052 | 2,620,000 | 0.051 |
| 04/02/2026 | 0.048 | 109.700 | 3,850,000 | 64.764 | 2,020,000 | 0.042 | 1,830,000 | 0.043 |
| 03/02/2026 | 0.048 | 110.400 | 10,030,000 | 63.766 | 4,720,000 | 0.046 | 5,310,000 | 0.046 |
| 02/02/2026 | 0.047 | 109.400 | 7,380,000 | 64.135 | 3,730,000 | 0.048 | 3,650,000 | 0.048 |
| 30/01/2026 | 0.051 | 111.200 | 8,280,000 | 63.453 | 4,080,000 | 0.054 | 4,200,000 | 0.054 |
| 29/01/2026 | 0.062 | 115.600 | 5,650,000 | 63.288 | 2,750,000 | 0.061 | 2,900,000 | 0.061 |
| 28/01/2026 | 0.057 | 113.600 | 8,830,000 | 63.130 | 4,110,000 | 0.057 | 4,720,000 | 0.056 |
| 27/01/2026 | 0.059 | 113.600 | 6,160,000 | 63.751 | 3,080,000 | 0.058 | 3,080,000 | 0.057 |
| 26/01/2026 | 0.060 | 114.200 | 8,940,000 | 63.320 | 4,420,000 | 0.058 | 4,520,000 | 0.058 |
| 23/01/2026 | 0.061 | 114.100 | 6,300,000 | 63.227 | 3,150,000 | 0.063 | 3,150,000 | 0.063 |
| 22/01/2026 | 0.060 | 113.200 | 6,830,000 | 63.570 | 3,400,000 | 0.061 | 3,430,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
