18870 藥康匯豐六七購Ｂ (認購證)
按盤價 
0.059 +0.002 (+3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.057 | 104.200 | 1,610,000 | 68.479 | 1,000,000 | 0.058 | 610,000 | 0.057 |
| 02/01/2026 | 0.050 | 101.000 | 1,800,000 | 68.106 | 900,000 | 0.048 | 900,000 | 0.051 |
| 31/12/2025 | 0.048 | 98.700 | 0 | 69.202 | ||||
| 30/12/2025 | 0.049 | 99.950 | 1,120,000 | 68.122 | 120,000 | 0.049 | 1,000,000 | 0.047 |
| 29/12/2025 | 0.051 | 100.300 | 1,500,000 | 68.510 | 750,000 | 0.053 | 750,000 | 0.051 |
| 24/12/2025 | 0.049 | 99.150 | 640,000 | 67.846 | 300,000 | 0.053 | 340,000 | 0.052 |
| 23/12/2025 | 0.049 | 99.050 | 1,300,000 | 67.722 | 150,000 | 0.052 | 1,150,000 | 0.053 |
| 22/12/2025 | 0.055 | 101.100 | 1,060,000 | 68.143 | 450,000 | 0.055 | 610,000 | 0.056 |
| 19/12/2025 | 0.064 | 103.800 | 900,000 | 68.585 | 450,000 | 0.064 | 450,000 | 0.063 |
| 18/12/2025 | 0.059 | 102.300 | 900,000 | 67.901 | 450,000 | 0.059 | 450,000 | 0.058 |
| 17/12/2025 | 0.055 | 101.300 | 1,010,000 | 67.041 | 460,000 | 0.056 | 550,000 | 0.055 |
| 16/12/2025 | 0.058 | 101.400 | 700,000 | 68.041 | 700,000 | 0.059 | ||
| 15/12/2025 | 0.064 | 102.500 | 30,000 | 69.225 | 30,000 | 0.064 | ||
| 12/12/2025 | 0.070 | 105.100 | 1,790,000 | 68.333 | 750,000 | 0.071 | 1,040,000 | 0.072 |
| 11/12/2025 | 0.072 | 105.000 | 1,790,000 | 69.036 | 1,120,000 | 0.078 | 600,000 | 0.080 |
| 10/12/2025 | 0.069 | 104.300 | 2,000,000 | 68.442 | 800,000 | 0.068 | 1,200,000 | 0.069 |
| 09/12/2025 | 0.072 | 104.600 | 1,730,000 | 69.178 | 910,000 | 0.074 | 820,000 | 0.077 |
| 08/12/2025 | 0.070 | 103.500 | 600,000 | 69.399 | 300,000 | 0.070 | 300,000 | 0.071 |
| 05/12/2025 | 0.070 | 103.000 | 1,520,000 | 69.413 | 750,000 | 0.069 | 770,000 | 0.068 |
| 04/12/2025 | 0.070 | 102.700 | 2,700,000 | 69.560 | 1,350,000 | 0.062 | 1,350,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
