18870 藥康匯豐六七購Ｂ (認購證)
按盤價 
0.162 +0.013 (+8.725%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.149 | 110.300 | 20,700,000 | 6,390,000 | 15.980 | 9,790,000 | 0.153 | 10,290,000 | 0.153 |
| 18/09/2025 | 0.158 | 111.800 | 34,110,000 | 5,890,000 | 14.730 | 16,490,000 | 0.160 | 16,710,000 | 0.160 |
| 17/09/2025 | 0.169 | 113.600 | 32,030,000 | 5,670,000 | 14.180 | 15,730,000 | 0.156 | 15,650,000 | 0.155 |
| 16/09/2025 | 0.152 | 110.100 | 31,780,000 | 5,750,000 | 14.380 | 15,490,000 | 0.151 | 15,780,000 | 0.151 |
| 15/09/2025 | 0.160 | 111.800 | 10,450,000 | 5,460,000 | 13.650 | 5,170,000 | 0.161 | 5,170,000 | 0.160 |
| 12/09/2025 | 0.157 | 110.700 | 27,730,000 | 5,460,000 | 13.650 | 13,540,000 | 0.153 | 13,570,000 | 0.153 |
| 11/09/2025 | 0.150 | 108.600 | 27,910,000 | 5,430,000 | 13.580 | 14,000,000 | 0.154 | 13,840,000 | 0.154 |
| 10/09/2025 | 0.175 | 115.100 | 1,010,000 | 5,590,000 | 13.980 | 330,000 | 0.182 | 400,000 | 0.185 |
| 09/09/2025 | 0.171 | 114.100 | 510,000 | 5,520,000 | 13.800 | 180,000 | 0.173 | 300,000 | 0.174 |
| 08/09/2025 | 0.190 | 117.400 | 1,260,000 | 5,400,000 | 13.500 | 580,000 | 0.185 | 550,000 | 0.186 |
| 05/09/2025 | 0.171 | 113.215 | 4,450,000 | 5,430,000 | 13.580 | 1,200,000 | 0.167 | 2,890,000 | 0.173 |
| 04/09/2025 | 0.154 | 108.615 | 330,000 | 3,740,000 | 9.350 | 160,000 | 0.175 | 20,000 | 0.168 |
| 03/09/2025 | 0.193 | 117.215 | 1,000,000 | 3,880,000 | 9.700 | 500,000 | 0.192 | 500,000 | 0.191 |
| 02/09/2025 | 0.192 | 116.615 | 19,760,000 | 3,880,000 | 9.700 | 8,030,000 | 0.205 | 11,330,000 | 0.205 |
| 01/09/2025 | 0.195 | 115.615 | 26,150,000 | 580,000 | 1.450 | 13,600,000 | 0.186 | 12,430,000 | 0.185 |
| 29/08/2025 | 0.158 | 107.515 | 30,560,000 | 1,750,000 | 4.380 | 15,010,000 | 0.159 | 15,430,000 | 0.160 |
| 28/08/2025 | 0.136 | 100.915 | 8,220,000 | 1,330,000 | 3.330 | 4,240,000 | 0.134 | 3,800,000 | 0.133 |
| 27/08/2025 | 0.141 | 101.615 | 5,770,000 | 1,770,000 | 4.430 | 2,870,000 | 0.149 | 2,570,000 | 0.150 |
| 26/08/2025 | 0.151 | 104.315 | 13,330,000 | 2,070,000 | 5.180 | 6,580,000 | 0.151 | 6,310,000 | 0.151 |
| 25/08/2025 | 0.162 | 106.215 | 19,840,000 | 2,340,000 | 5.850 | 9,700,000 | 0.159 | 9,720,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
