18889 優必摩利六一購Ａ (認購證)
按盤價 
0.139 -0.031 (-18.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.170 | 130.700 | 2,980,000 | 103.173 | 1,580,000 | 0.168 | 1,400,000 | 0.167 |
| 12/11/2025 | 0.169 | 129.700 | 835,000 | 104.076 | 500,000 | 0.161 | 335,000 | 0.162 |
| 11/11/2025 | 0.188 | 133.300 | 7,960,000 | 103.900 | 3,940,000 | 0.185 | 3,945,000 | 0.185 |
| 10/11/2025 | 0.183 | 131.400 | 1,920,000 | 105.045 | 955,000 | 0.190 | 965,000 | 0.190 |
| 07/11/2025 | 0.182 | 130.800 | 3,645,000 | 103.691 | 1,580,000 | 0.187 | 2,065,000 | 0.190 |
| 06/11/2025 | 0.206 | 135.000 | 2,755,000 | 104.161 | 990,000 | 0.199 | 1,745,000 | 0.203 |
| 05/11/2025 | 0.198 | 132.800 | 2,435,000 | 104.800 | 1,215,000 | 0.197 | 1,220,000 | 0.195 |
| 04/11/2025 | 0.193 | 131.100 | 3,165,000 | 105.515 | 1,620,000 | 0.209 | 1,545,000 | 0.211 |
| 03/11/2025 | 0.227 | 137.300 | 5,630,000 | 105.567 | 2,930,000 | 0.225 | 2,685,000 | 0.225 |
| 31/10/2025 | 0.237 | 137.700 | 4,030,000 | 106.592 | 2,020,000 | 0.238 | 2,010,000 | 0.238 |
| 30/10/2025 | 0.260 | 142.100 | 155,000 | 105.358 | 65,000 | 0.265 | 90,000 | 0.259 |
| 28/10/2025 | 0.250 | 140.000 | 570,000 | 104.721 | 300,000 | 0.259 | 225,000 | 0.250 |
| 27/10/2025 | 0.275 | 143.200 | 470,000 | 106.610 | 310,000 | 0.270 | 140,000 | 0.277 |
| 24/10/2025 | 0.270 | 142.700 | 1,255,000 | 103.976 | 860,000 | 0.257 | 320,000 | 0.247 |
| 23/10/2025 | 0.226 | 133.600 | 7,610,000 | 105.685 | 3,685,000 | 0.223 | 3,925,000 | 0.223 |
| 22/10/2025 | 0.242 | 135.800 | 7,460,000 | 106.658 | 3,560,000 | 0.243 | 3,765,000 | 0.243 |
| 21/10/2025 | 0.239 | 134.400 | 6,395,000 | 107.792 | 2,695,000 | 0.242 | 3,405,000 | 0.244 |
| 20/10/2025 | 0.243 | 134.800 | 3,260,000 | 107.876 | 1,550,000 | 0.236 | 1,710,000 | 0.237 |
| 17/10/2025 | 0.186 | 122.800 | 1,050,000 | 107.731 | 495,000 | 0.207 | 555,000 | 0.204 |
| 16/10/2025 | 0.236 | 131.200 | 3,110,000 | 110.080 | 1,585,000 | 0.243 | 1,505,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
