18914 中壽法巴六一沽Ａ (認沽證)
按盤價 
0.109 +0.001 (+0.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.108 | 22.300 | 22,120,000 | 37.820 | 10,950,000 | 0.089 | 11,000,000 | 0.089 |
| 17/09/2025 | 0.099 | 22.720 | 120,000 | 38.521 | 50,000 | 0.103 | 60,000 | 0.100 |
| 16/09/2025 | 0.107 | 22.360 | 8,865,000 | 37.646 | 4,165,000 | 0.103 | 4,180,000 | 0.102 |
| 15/09/2025 | 0.096 | 22.920 | 11,040,000 | 38.706 | 5,895,000 | 0.092 | 4,150,000 | 0.089 |
| 12/09/2025 | 0.090 | 23.240 | 15,715,000 | 38.874 | 6,840,000 | 0.092 | 8,615,000 | 0.092 |
| 11/09/2025 | 0.095 | 23.160 | 17,080,000 | 39.142 | 8,495,000 | 0.098 | 8,440,000 | 0.098 |
| 10/09/2025 | 0.098 | 23.120 | 5,635,000 | 39.274 | 2,700,000 | 0.100 | 2,625,000 | 0.101 |
| 09/09/2025 | 0.111 | 22.700 | 6,080,000 | 39.008 | 2,640,000 | 0.111 | 2,985,000 | 0.111 |
| 08/09/2025 | 0.118 | 22.500 | 3,295,000 | 38.849 | 1,595,000 | 0.115 | 1,650,000 | 0.113 |
| 05/09/2025 | 0.116 | 22.580 | 5,190,000 | 38.579 | 2,540,000 | 0.123 | 2,475,000 | 0.123 |
| 04/09/2025 | 0.123 | 22.400 | 25,065,000 | 38.495 | 13,125,000 | 0.111 | 10,235,000 | 0.108 |
| 03/09/2025 | 0.101 | 23.160 | 6,800,000 | 38.965 | 3,350,000 | 0.090 | 3,450,000 | 0.090 |
| 02/09/2025 | 0.095 | 23.340 | 25,510,000 | 38.618 | 11,710,000 | 0.093 | 13,800,000 | 0.093 |
| 01/09/2025 | 0.095 | 23.660 | 18,805,000 | 39.901 | 9,475,000 | 0.085 | 9,160,000 | 0.085 |
| 29/08/2025 | 0.084 | 24.020 | 94,940,000 | 39.312 | 47,210,000 | 0.076 | 47,540,000 | 0.077 |
| 28/08/2025 | 0.097 | 23.920 | 27,965,000 | 40.968 | 13,925,000 | 0.105 | 13,945,000 | 0.105 |
| 27/08/2025 | 0.099 | 23.880 | 25,935,000 | 40.969 | 12,985,000 | 0.095 | 12,770,000 | 0.095 |
| 26/08/2025 | 0.086 | 24.680 | 6,370,000 | 41.438 | 3,135,000 | 0.081 | 3,235,000 | 0.082 |
| 25/08/2025 | 0.083 | 24.740 | 9,010,000 | 41.049 | 4,465,000 | 0.084 | 4,530,000 | 0.084 |
| 22/08/2025 | 0.089 | 24.780 | 21,160,000 | 41.755 | 10,580,000 | 0.095 | 10,530,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
