18914 中壽法巴六一沽Ａ (認沽證)
按盤價 
0.109 +0.001 (+0.926%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.108 | 22.300 | 22,120,000 | 880,000 | 1.467 | 10,950,000 | 0.089 | 11,000,000 | 0.089 |
| 17/09/2025 | 0.099 | 22.720 | 120,000 | 830,000 | 1.383 | 50,000 | 0.103 | 60,000 | 0.100 |
| 16/09/2025 | 0.107 | 22.360 | 8,865,000 | 820,000 | 1.367 | 4,165,000 | 0.103 | 4,180,000 | 0.102 |
| 15/09/2025 | 0.096 | 22.920 | 11,040,000 | 805,000 | 1.342 | 5,895,000 | 0.092 | 4,150,000 | 0.089 |
| 12/09/2025 | 0.090 | 23.240 | 15,715,000 | 2,550,000 | 4.250 | 6,840,000 | 0.092 | 8,615,000 | 0.092 |
| 11/09/2025 | 0.095 | 23.160 | 17,080,000 | 775,000 | 1.292 | 8,495,000 | 0.098 | 8,440,000 | 0.098 |
| 10/09/2025 | 0.098 | 23.120 | 5,635,000 | 830,000 | 1.383 | 2,700,000 | 0.100 | 2,625,000 | 0.101 |
| 09/09/2025 | 0.111 | 22.700 | 6,080,000 | 905,000 | 1.508 | 2,640,000 | 0.111 | 2,985,000 | 0.111 |
| 08/09/2025 | 0.118 | 22.500 | 3,295,000 | 560,000 | 0.933 | 1,595,000 | 0.115 | 1,650,000 | 0.113 |
| 05/09/2025 | 0.116 | 22.580 | 5,190,000 | 505,000 | 0.842 | 2,540,000 | 0.123 | 2,475,000 | 0.123 |
| 04/09/2025 | 0.123 | 22.400 | 25,065,000 | 570,000 | 0.950 | 13,125,000 | 0.111 | 10,235,000 | 0.108 |
| 03/09/2025 | 0.101 | 23.160 | 6,800,000 | 3,460,000 | 5.767 | 3,350,000 | 0.090 | 3,450,000 | 0.090 |
| 02/09/2025 | 0.095 | 23.340 | 25,510,000 | 3,360,000 | 5.600 | 11,710,000 | 0.093 | 13,800,000 | 0.093 |
| 01/09/2025 | 0.095 | 23.660 | 18,805,000 | 1,270,000 | 2.117 | 9,475,000 | 0.085 | 9,160,000 | 0.085 |
| 29/08/2025 | 0.084 | 24.020 | 94,940,000 | 1,585,000 | 2.642 | 47,210,000 | 0.076 | 47,540,000 | 0.077 |
| 28/08/2025 | 0.097 | 23.920 | 27,965,000 | 1,255,000 | 2.092 | 13,925,000 | 0.105 | 13,945,000 | 0.105 |
| 27/08/2025 | 0.099 | 23.880 | 25,935,000 | 1,235,000 | 2.058 | 12,985,000 | 0.095 | 12,770,000 | 0.095 |
| 26/08/2025 | 0.086 | 24.680 | 6,370,000 | 1,450,000 | 2.417 | 3,135,000 | 0.081 | 3,235,000 | 0.082 |
| 25/08/2025 | 0.083 | 24.740 | 9,010,000 | 1,350,000 | 2.250 | 4,465,000 | 0.084 | 4,530,000 | 0.084 |
| 22/08/2025 | 0.089 | 24.780 | 21,160,000 | 1,285,000 | 2.142 | 10,580,000 | 0.095 | 10,530,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
