18917 華虹信證六七購Ｂ (認購證)
按盤價 
0.650 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.650 | 78.650 | 10,000 | 64.278 | 10,000 | 0.640 | ||
| 12/11/2025 | 0.610 | 74.450 | 0 | 74.557 | ||||
| 11/11/2025 | 0.620 | 75.250 | 0 | 73.176 | ||||
| 10/11/2025 | 0.680 | 78.100 | 0 | 76.869 | ||||
| 07/11/2025 | 0.680 | 79.450 | 0 | 68.796 | ||||
| 06/11/2025 | 0.680 | 80.100 | 5,000 | 64.736 | 5,000 | 0.620 | ||
| 05/11/2025 | 0.600 | 73.450 | 5,000 | 75.328 | 5,000 | 0.600 | ||
| 04/11/2025 | 0.640 | 75.800 | 0 | 75.291 | ||||
| 03/11/2025 | 0.640 | 76.950 | 10,000 | 68.930 | 10,000 | 0.640 | ||
| 31/10/2025 | 0.710 | 79.750 | 0 | 75.662 | ||||
| 30/10/2025 | 0.820 | 86.150 | 0 | 75.151 | ||||
| 28/10/2025 | 0.820 | 86.150 | 0 | 74.691 | ||||
| 27/10/2025 | 0.820 | 86.500 | 10,000 | 72.425 | 10,000 | 0.820 | ||
| 24/10/2025 | 0.600 | 82.400 | 0 | |||||
| 23/10/2025 | 0.600 | 72.450 | 0 | 77.957 | ||||
| 22/10/2025 | 0.650 | 75.950 | 0 | 75.454 | ||||
| 21/10/2025 | 0.660 | 77.700 | 0 | 69.340 | ||||
| 20/10/2025 | 0.660 | 77.900 | 0 | 68.107 | ||||
| 17/10/2025 | 0.630 | 75.800 | 30,000 | 69.452 | 30,000 | 0.630 | ||
| 16/10/2025 | 0.730 | 81.450 | 0 | 70.398 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
