18917 華虹信證六七購Ｂ (認購證)
按盤價 
0.650 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.650 | 78.650 | 10,000 | 210,000 | 0.210 | 10,000 | 0.640 | ||
| 12/11/2025 | 0.610 | 74.450 | 0 | 220,000 | 0.220 | ||||
| 11/11/2025 | 0.620 | 75.250 | 0 | 220,000 | 0.220 | ||||
| 10/11/2025 | 0.680 | 78.100 | 0 | 220,000 | 0.220 | ||||
| 07/11/2025 | 0.680 | 79.450 | 0 | 220,000 | 0.220 | ||||
| 06/11/2025 | 0.680 | 80.100 | 5,000 | 220,000 | 0.220 | 5,000 | 0.620 | ||
| 05/11/2025 | 0.600 | 73.450 | 5,000 | 225,000 | 0.230 | 5,000 | 0.600 | ||
| 04/11/2025 | 0.640 | 75.800 | 0 | 220,000 | 0.220 | ||||
| 03/11/2025 | 0.640 | 76.950 | 10,000 | 220,000 | 0.220 | 10,000 | 0.640 | ||
| 31/10/2025 | 0.710 | 79.750 | 0 | 230,000 | 0.230 | ||||
| 30/10/2025 | 0.820 | 86.150 | 0 | 230,000 | 0.230 | ||||
| 28/10/2025 | 0.820 | 86.150 | 0 | 230,000 | 0.230 | ||||
| 27/10/2025 | 0.820 | 86.500 | 10,000 | 230,000 | 0.230 | 10,000 | 0.820 | ||
| 24/10/2025 | 0.600 | 82.400 | 0 | 220,000 | 0.220 | ||||
| 23/10/2025 | 0.600 | 72.450 | 0 | 220,000 | 0.220 | ||||
| 22/10/2025 | 0.650 | 75.950 | 0 | 220,000 | 0.220 | ||||
| 21/10/2025 | 0.660 | 77.700 | 0 | 220,000 | 0.220 | ||||
| 20/10/2025 | 0.660 | 77.900 | 0 | 220,000 | 0.220 | ||||
| 17/10/2025 | 0.630 | 75.800 | 30,000 | 220,000 | 0.220 | 30,000 | 0.630 | ||
| 16/10/2025 | 0.730 | 81.450 | 0 | 250,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
