18924 新保匯豐六八購Ａ (認購證)
按盤價 
0.081 -0.001 (-1.220%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.082 | 43.640 | 24,200,000 | 69.997 | 12,065,000 | 0.088 | 12,015,000 | 0.088 |
| 17/09/2025 | 0.092 | 44.860 | 15,140,000 | 70.559 | 7,200,000 | 0.089 | 7,585,000 | 0.089 |
| 16/09/2025 | 0.088 | 44.180 | 29,825,000 | 70.745 | 14,755,000 | 0.091 | 14,945,000 | 0.091 |
| 15/09/2025 | 0.106 | 46.500 | 12,020,000 | 71.216 | 5,980,000 | 0.114 | 5,990,000 | 0.115 |
| 12/09/2025 | 0.118 | 47.820 | 16,155,000 | 71.509 | 8,335,000 | 0.119 | 7,715,000 | 0.120 |
| 11/09/2025 | 0.117 | 47.560 | 13,595,000 | 71.705 | 6,685,000 | 0.116 | 6,790,000 | 0.116 |
| 10/09/2025 | 0.118 | 47.520 | 14,520,000 | 71.993 | 7,095,000 | 0.114 | 7,315,000 | 0.114 |
| 09/09/2025 | 0.111 | 46.620 | 18,255,000 | 71.843 | 9,425,000 | 0.114 | 8,830,000 | 0.114 |
| 08/09/2025 | 0.111 | 46.300 | 13,835,000 | 72.492 | 6,820,000 | 0.112 | 7,010,000 | 0.112 |
| 05/09/2025 | 0.109 | 45.920 | 8,065,000 | 72.417 | 3,845,000 | 0.106 | 4,200,000 | 0.106 |
| 04/09/2025 | 0.108 | 45.200 | 28,195,000 | 73.711 | 14,230,000 | 0.112 | 13,950,000 | 0.112 |
| 03/09/2025 | 0.121 | 46.860 | 23,210,000 | 73.700 | 11,700,000 | 0.124 | 11,510,000 | 0.125 |
| 02/09/2025 | 0.125 | 47.220 | 33,320,000 | 74.151 | 16,525,000 | 0.129 | 16,795,000 | 0.129 |
| 01/09/2025 | 0.128 | 47.340 | 27,010,000 | 74.654 | 13,505,000 | 0.134 | 13,490,000 | 0.135 |
| 29/08/2025 | 0.138 | 48.140 | 43,465,000 | 74.921 | 21,440,000 | 0.150 | 21,760,000 | 0.150 |
| 28/08/2025 | 0.138 | 47.500 | 20,570,000 | 76.373 | 10,235,000 | 0.135 | 10,335,000 | 0.135 |
| 27/08/2025 | 0.131 | 46.780 | 19,865,000 | 75.938 | 9,745,000 | 0.140 | 10,045,000 | 0.140 |
| 26/08/2025 | 0.154 | 49.140 | 14,895,000 | 77.679 | 7,295,000 | 0.162 | 7,575,000 | 0.162 |
| 25/08/2025 | 0.166 | 50.100 | 15,460,000 | 78.530 | 7,645,000 | 0.165 | 7,750,000 | 0.165 |
| 22/08/2025 | 0.169 | 50.250 | 5,725,000 | 78.629 | 2,845,000 | 0.173 | 2,865,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
