18924 新保匯豐六八購Ａ (認購證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.021 | 50.300 | 0 | 57.777 | ||||
| 15/04/2026 | 0.015 | 47.480 | 400,000 | 58.955 | 200,000 | 0.016 | 200,000 | 0.016 |
| 14/04/2026 | 0.015 | 47.980 | 420,000 | 57.555 | 210,000 | 0.016 | 210,000 | 0.017 |
| 13/04/2026 | 0.015 | 47.340 | 40,000 | 58.813 | 40,000 | 0.015 | ||
| 10/04/2026 | 0.017 | 47.620 | 425,000 | 59.289 | 205,000 | 0.019 | 220,000 | 0.018 |
| 09/04/2026 | 0.016 | 47.160 | 25,000 | 59.181 | 15,000 | 0.018 | 10,000 | 0.016 |
| 08/04/2026 | 0.020 | 48.580 | 630,000 | 59.135 | 315,000 | 0.020 | 315,000 | 0.020 |
| 02/04/2026 | 0.015 | 45.880 | 0 | 59.490 | ||||
| 01/04/2026 | 0.017 | 46.960 | 2,050,000 | 58.633 | 1,510,000 | 0.019 | 540,000 | 0.020 |
| 31/03/2026 | 0.017 | 46.280 | 3,030,000 | 59.997 | 1,670,000 | 0.017 | 1,360,000 | 0.018 |
| 30/03/2026 | 0.015 | 45.460 | 1,165,000 | 59.382 | 625,000 | 0.018 | 530,000 | 0.019 |
| 27/03/2026 | 0.020 | 47.220 | 2,595,000 | 59.082 | 1,335,000 | 0.020 | 1,260,000 | 0.019 |
| 26/03/2026 | 0.018 | 46.780 | 610,000 | 58.183 | 205,000 | 0.021 | 405,000 | 0.022 |
| 25/03/2026 | 0.026 | 49.820 | 3,940,000 | 57.004 | 2,020,000 | 0.027 | 1,920,000 | 0.028 |
| 24/03/2026 | 0.025 | 49.220 | 2,050,000 | 57.466 | 2,050,000 | 0.023 | ||
| 23/03/2026 | 0.022 | 48.040 | 3,405,000 | 57.810 | 1,250,000 | 0.025 | 2,155,000 | 0.024 |
| 20/03/2026 | 0.034 | 51.450 | 8,500,000 | 57.045 | 4,175,000 | 0.036 | 4,325,000 | 0.036 |
| 19/03/2026 | 0.037 | 52.250 | 9,080,000 | 56.616 | 4,515,000 | 0.040 | 4,565,000 | 0.040 |
| 18/03/2026 | 0.044 | 53.500 | 10,980,000 | 57.064 | 5,395,000 | 0.044 | 5,570,000 | 0.044 |
| 17/03/2026 | 0.043 | 53.000 | 10,030,000 | 57.559 | 5,065,000 | 0.046 | 4,905,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
