| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.010 | 46.420 | 0 | 117.460 | ||||
| 13/07/2026 | 0.010 | 43.420 | 0 | 129.826 | ||||
| 10/07/2026 | 0.010 | 45.300 | 0 | 123.989 | ||||
| 09/07/2026 | 0.010 | 45.591 | 0 | 109.117 | ||||
| 08/07/2026 | 0.010 | 46.571 | 0 | 102.716 | ||||
| 07/07/2026 | 0.010 | 45.611 | 0 | 105.037 | ||||
| 06/07/2026 | 0.010 | 46.871 | 0 | 97.819 | ||||
| 03/07/2026 | 0.012 | 45.371 | 0 | 103.548 | ||||
| 02/07/2026 | 0.014 | 45.011 | 0 | 107.469 | ||||
| 30/06/2026 | 0.014 | 43.651 | 0 | 110.148 | ||||
| 29/06/2026 | 0.014 | 44.391 | 0 | 105.453 | ||||
| 26/06/2026 | 0.014 | 44.011 | 0 | 102.827 | ||||
| 25/06/2026 | 0.014 | 47.231 | 0 | 88.936 | ||||
| 24/06/2026 | 0.014 | 47.511 | 0 | 86.786 | ||||
| 23/06/2026 | 0.014 | 48.781 | 0 | 81.089 | ||||
| 22/06/2026 | 0.014 | 50.781 | 0 | 73.096 | ||||
| 18/06/2026 | 0.014 | 47.431 | 0 | 81.261 | ||||
| 17/06/2026 | 0.014 | 49.731 | 0 | 72.600 | ||||
| 16/06/2026 | 0.014 | 50.481 | 0 | 69.404 | ||||
| 15/06/2026 | 0.014 | 50.831 | 0 | 67.569 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 16:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF