18931 中煤華泰六五購Ａ (認購證)
按盤價 
0.102 +0.016 (+18.605%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.086 | 9.520 | 3,450,000 | 41.927 | 1,530,000 | 0.095 | 1,810,000 | 0.097 |
| 17/09/2025 | 0.108 | 10.000 | 3,380,000 | 40.966 | 2,000,000 | 0.108 | 1,380,000 | 0.106 |
| 16/09/2025 | 0.086 | 9.540 | 5,090,000 | 41.621 | 2,045,000 | 0.091 | 3,045,000 | 0.090 |
| 15/09/2025 | 0.088 | 9.570 | 1,500,000 | 41.618 | 750,000 | 0.088 | 750,000 | 0.087 |
| 12/09/2025 | 0.086 | 9.470 | 1,380,000 | 41.970 | 690,000 | 0.089 | 690,000 | 0.090 |
| 11/09/2025 | 0.088 | 9.520 | 1,120,000 | 41.767 | 560,000 | 0.089 | 560,000 | 0.090 |
| 10/09/2025 | 0.089 | 9.510 | 740,000 | 41.974 | 370,000 | 0.092 | 370,000 | 0.092 |
| 09/09/2025 | 0.090 | 9.540 | 890,000 | 41.779 | 445,000 | 0.095 | 445,000 | 0.095 |
| 08/09/2025 | 0.091 | 9.540 | 1,890,000 | 41.883 | 945,000 | 0.093 | 945,000 | 0.092 |
| 05/09/2025 | 0.085 | 9.390 | 560,000 | 43.799 | 295,000 | 0.083 | 265,000 | 0.083 |
| 04/09/2025 | 0.081 | 9.178 | 1,210,000 | 43.191 | 620,000 | 0.080 | 590,000 | 0.080 |
| 03/09/2025 | 0.084 | 9.288 | 120,000 | 42.610 | 60,000 | 0.086 | 60,000 | 0.086 |
| 02/09/2025 | 0.084 | 9.318 | 1,330,000 | 42.391 | 665,000 | 0.086 | 665,000 | 0.087 |
| 01/09/2025 | 0.086 | 9.328 | 1,720,000 | 42.602 | 860,000 | 0.088 | 860,000 | 0.086 |
| 29/08/2025 | 0.086 | 9.278 | 3,560,000 | 42.842 | 1,780,000 | 0.093 | 1,780,000 | 0.093 |
| 28/08/2025 | 0.089 | 9.318 | 3,510,000 | 42.945 | 1,755,000 | 0.093 | 1,755,000 | 0.093 |
| 27/08/2025 | 0.092 | 9.338 | 1,300,000 | 43.239 | 650,000 | 0.100 | 650,000 | 0.101 |
| 26/08/2025 | 0.097 | 9.498 | 2,720,000 | 43.257 | 1,360,000 | 0.104 | 1,360,000 | 0.105 |
| 25/08/2025 | 0.106 | 9.688 | 3,150,000 | 43.497 | 1,575,000 | 0.106 | 1,575,000 | 0.105 |
| 22/08/2025 | 0.101 | 9.498 | 3,120,000 | 44.259 | 1,560,000 | 0.102 | 1,560,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
