18931 中煤華泰六五購Ａ (認購證)
按盤價 
0.147 +0.067 (+83.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0 | ||||||||
| 03/02/2026 | 10.970 | 0 | 3,015,000 | 4.307 | 7,995,000 | 0.079 | 7,995,000 | 0.081 | |
| 02/02/2026 | 0 | 3,015,000 | 4.307 | 4,085,000 | 0.083 | 3,680,000 | 0.087 | ||
| 30/01/2026 | 11.430 | 0 | 3,420,000 | 4.886 | 6,895,000 | 0.117 | 7,085,000 | 0.118 | |
| 29/01/2026 | 11.560 | 0 | 3,230,000 | 4.614 | 14,060,000 | 0.107 | 13,700,000 | 0.107 | |
| 28/01/2026 | 11.350 | 0 | 3,590,000 | 5.129 | 7,095,000 | 0.095 | 7,005,000 | 0.093 | |
| 27/01/2026 | 11.020 | 0 | 3,680,000 | 5.257 | 2,885,000 | 0.096 | 2,985,000 | 0.098 | |
| 26/01/2026 | 0 | 3,580,000 | 5.114 | 5,795,000 | 0.095 | 5,940,000 | 0.094 | ||
| 23/01/2026 | 11.000 | 0 | 3,435,000 | 4.907 | 3,705,000 | 0.090 | 3,780,000 | 0.092 | |
| 22/01/2026 | 0 | 3,360,000 | 4.800 | 2,635,000 | 0.104 | 2,560,000 | 0.101 | ||
| 21/01/2026 | 0 | 3,435,000 | 4.907 | 8,710,000 | 0.097 | 8,710,000 | 0.097 | ||
| 20/01/2026 | 0 | 3,435,000 | 4.907 | 4,605,000 | 0.083 | 4,560,000 | 0.082 | ||
| 19/01/2026 | 10.960 | 0 | 3,480,000 | 4.971 | 3,400,000 | 0.088 | 3,540,000 | 0.087 | |
| 16/01/2026 | 10.730 | 0 | 3,340,000 | 4.771 | 2,800,000 | 0.090 | 2,800,000 | 0.090 | |
| 15/01/2026 | 0 | 3,340,000 | 4.771 | 2,300,000 | 0.099 | 2,220,000 | 0.101 | ||
| 14/01/2026 | 0 | 3,420,000 | 4.886 | 3,100,000 | 0.089 | 3,270,000 | 0.089 | ||
| 13/01/2026 | 0 | 3,250,000 | 4.643 | 3,025,000 | 0.097 | 3,025,000 | 0.095 | ||
| 12/01/2026 | 11.000 | 0 | 3,250,000 | 4.643 | 2,910,000 | 0.092 | 2,960,000 | 0.092 | |
| 09/01/2026 | 11.080 | 0 | 3,200,000 | 4.571 | 1,325,000 | 0.101 | 1,080,000 | 0.097 | |
| 08/01/2026 | 11.020 | 0 | 3,445,000 | 4.921 | 2,925,000 | 0.092 | 3,250,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
