19041 平安匯豐六一沽Ａ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.016 | 60.950 | 0 | 43.517 | ||||
| 12/11/2025 | 0.017 | 60.300 | 0 | 42.631 | ||||
| 11/11/2025 | 0.017 | 59.400 | 0 | 40.841 | ||||
| 10/11/2025 | 0.017 | 59.200 | 0 | 40.232 | ||||
| 07/11/2025 | 0.017 | 57.950 | 0 | 37.328 | ||||
| 06/11/2025 | 0.016 | 58.000 | 4,100,000 | 36.741 | 2,300,000 | 0.019 | 1,800,000 | 0.020 |
| 05/11/2025 | 0.026 | 56.250 | 360,000 | 37.151 | 145,000 | 0.028 | 215,000 | 0.027 |
| 04/11/2025 | 0.022 | 56.800 | 2,430,000 | 36.614 | 1,215,000 | 0.021 | 1,215,000 | 0.022 |
| 03/11/2025 | 0.026 | 56.550 | 1,250,000 | 37.307 | 625,000 | 0.029 | 625,000 | 0.029 |
| 31/10/2025 | 0.029 | 56.150 | 13,620,000 | 36.854 | 6,470,000 | 0.024 | 7,150,000 | 0.024 |
| 30/10/2025 | 0.024 | 57.100 | 15,550,000 | 36.793 | 8,775,000 | 0.021 | 6,775,000 | 0.022 |
| 28/10/2025 | 0.031 | 56.150 | 3,270,000 | 36.848 | 1,550,000 | 0.030 | 1,570,000 | 0.032 |
| 27/10/2025 | 0.033 | 56.000 | 1,300,000 | 36.928 | 600,000 | 0.034 | 600,000 | 0.035 |
| 24/10/2025 | 0.038 | 55.650 | 1,800,000 | 36.988 | 900,000 | 0.039 | 900,000 | 0.040 |
| 23/10/2025 | 0.040 | 55.550 | 120,000 | 37.099 | 120,000 | 0.038 | ||
| 22/10/2025 | 0.043 | 55.500 | 675,000 | 37.527 | 675,000 | 0.042 | ||
| 21/10/2025 | 0.038 | 55.900 | 11,210,000 | 36.874 | 4,760,000 | 0.039 | 6,415,000 | 0.041 |
| 20/10/2025 | 0.058 | 54.300 | 8,770,000 | 37.920 | 4,375,000 | 0.058 | 4,395,000 | 0.058 |
| 17/10/2025 | 0.069 | 53.700 | 14,945,000 | 38.152 | 7,630,000 | 0.056 | 6,970,000 | 0.055 |
| 16/10/2025 | 0.043 | 55.500 | 42,410,000 | 36.415 | 20,820,000 | 0.044 | 21,460,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
